Parameter
FIRSTNORTHSEK2019-03-21|SOD
Symbol|Closing Price|Market Value|Index Shares|Index Weight|Company Name|SEDOL|Exchange|Currency|FX Rate|Free Float Factor|Country Code|Industry Code|Index Symbol|CUSIP|Bloomberg ID|ISIN|Security Shares|Capping Factor|Security Dividend Market Value|ICB Subsector Code
2CUREX|14.34000000|148419000.0000000000000000|10350000.0000000000000000|0.07724696|2cureX AB|BF41RR9|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0010468124||||
3KR|121.00000000|1027895242.0000000000000000|8495002.0000000000000000|0.53498396|Tre Kronor Property Investment|BZ6TLX5|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0010169516||||
A1M|1.21800000|30318845.7600000000000000|24892320.0000000000000000|0.01577991|A1M Pharma AB|BYQMGT8|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0009973357||||
AAC|4.11500000|282782096.3350000000000000|68719829.0000000000000000|0.14717831|A...AC Microtec AB|BYXSPW5|FNSE|SEK|1.00000000||SE|9578|FIRSTNORTHSEK|||SE0009268154||||
AAP B|25.15000000|239843201.3500000000000000|9536509.0000000000000000|0.12483010|Arc Aroma Pure AB B|B93PGX9|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0004977452||||
ABSO|320.00000000|3622709760.0000000000000000|11320968.0000000000000000|1.88549528|Absolent Group AB|BQPW734|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0006256558||||
ACARIX|3.98000000|91648956.4800000000000000|23027376.0000000000000000|0.04770012|Acarix AB|BD3H321|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0009268717||||
ACCON|19.60000000|373958200.0000000000000000|19079500.0000000000000000|0.19463232|Acconeer AB|BFD4XC6|FNSE|SEK|1.00000000||SE|9576|FIRSTNORTHSEK|||SE0010546242||||
ACM|105.00000000|189280350.0000000000000000|1802670.0000000000000000|0.09851388|AdCityMedia AB|BZ1HCP3|FNSE|SEK|1.00000000||SE|5555|FIRSTNORTHSEK|||SE0001920760||||
ADDERA|5.60000000|96971890.4000000000000000|17316409.0000000000000000|0.05047052|AdderaCare AB|BD38JK4|FNSE|SEK|1.00000000||SE|4537|FIRSTNORTHSEK|||SE0009160922||||
ADDV A|2.15000000|16381793.8500000000000000|7619439.0000000000000000|0.00852616|ADDvise Group AB A|B04NKQ0|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0001306119||||
ADDV B|0.68000000|54720050.8400000000000000|80470663.0000000000000000|0.02847990|ADDvise Group AB B|BZ0G2P1|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0007464862||||
ADMCM|36.96000000|1865066501.0577600000000000|4840108.0000000000000000|0.97070268|Admicom Oyj|BDZW7H7|FNFI|EUR|10.42575000||FI|9537|FIRSTNORTHSEK|||FI4000251830||||
ADVE|3.53000000|78024567.8100000000000000|22103277.0000000000000000|0.04060909|Advenica AB|BQSV6R5|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0006219473||||
AEC|1.91000000|504743542.8500000000000000|264263635.0000000000000000|0.26270158|Africa Energy Corp.|BFZP770|FNSE|SEK|1.00000000||CA|0533|FIRSTNORTHSEK|||CA00830W1059||||
AERO|1.60000000|71452956.8000000000000000|44658098.0000000000000000|0.03718880|Svenska Aerogel Holding AB|BYZBVX5|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0008212161||||
AGES B|74.00000000|385301276.0000000000000000|5206774.0000000000000000|0.20053600|AGES Industri AB ser. B|BLM7Q63|FNSE|SEK|1.00000000||SE|2727|FIRSTNORTHSEK|||SE0005799046||||
AGILC|26.79500000|310210993.2853410000000000|8286900.0000000000000000|0.16145411|Agillic A/S|BFX09Y8|FNDK|DKK|1.39704799||DK|9537|FIRSTNORTHSEK|||DK0060955854||||
AHOLA|0.78000000|118495367.3118150000000000|14571339.0000000000000000|0.06167275|Oyj Ahola Transport Abp ser. A|BYZ68M8|FNFI|EUR|10.42575000||FI|2779|FIRSTNORTHSEK|||FI4000127535||||
AINO|4.30000000|68517520.1000000000000000|15934307.0000000000000000|0.03566100|Aino Health AB|BYM4RQ2|FNSE|SEK|1.00000000||SE|4533|FIRSTNORTHSEK|||SE0009242555||||
AJA B|143.00000000|901784598.0000000000000000|6306186.0000000000000000|0.46934773|Byggm Anders J Ahlstrom Hold A|BTN22Z4|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0006510491||||
ALCA|31.20000000|526008475.2000000000000000|16859246.0000000000000000|0.27376924|Alcadon Group AB|BYZT9W4|FNSE|SEK|1.00000000||SE|9578|FIRSTNORTHSEK|||SE0008732218||||
ALELIO|4.30000000|211251475.0000000000000000|49128250.0000000000000000|0.10994909|Alelion Energy Systems AB|BD3J1R8|FNSE|SEK|1.00000000||SE|2733|FIRSTNORTHSEK|||SE0008348072||||
ALLG B|6.00000000|337335582.0000000000000000|56222597.0000000000000000|0.17557152|ALLGON AB ser. B|BYY8QJ8|FNSE|SEK|1.00000000||SE|9578|FIRSTNORTHSEK|||SE0008374003||||
ALM|194.00000000|1969992400.0000000000000000|10154600.0000000000000000|1.02531299|ALM Equity AB|B1Y5WV2|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0000540163||||
ALZ|24.30000000|182974674.6000000000000000|7529822.0000000000000000|0.09523200|Alzinova AB|BYMFTM5|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0007413455||||
ALZCUR|8.90000000|336114863.5000000000000000|37765715.0000000000000000|0.17493618|AlzeCure Pharma AB|BYX3166|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0010133785||||
AMAST|5.00000000|874420025.0000000000000000|174884005.0000000000000000|0.45510542|Amasten Fastighets AB|B9J8FX5|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0005034550||||
ANNX|1.68000000|29708501.7600000000000000|17683632.0000000000000000|0.01546225|Annexin Pharmaceuticals AB|BDZT4J9|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0009664154||||
ARCOMA|19.50000000|246569173.5000000000000000|12644573.0000000000000000|0.12833074|Arcoma AB|BSM8T66|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0006219176||||
ARCT|0.74000000|49023420.1000000000000000|66247865.0000000000000000|0.02551500|Arctic Minerals AB|B4ZMZ81|FNSE|SEK|1.00000000||SE|1777|FIRSTNORTHSEK|||SE0000697948||||
AROC|2.90000000|114339590.5000000000000000|39427445.0000000000000000|0.05950981|AroCell AB|B42L149|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0003883990||||
ASAI|30.60000000|671958466.2000000000000000|21959427.0000000000000000|0.34973117|Artificial Solutions Internati|BJJMM92|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0012323756||||
ASAP|27.50000000|454118720.0000000000000000|16513408.0000000000000000|0.23635311|Asarina Pharma AB|BD5GZZ3|FNSE|SEK|1.00000000||SE||FIRSTNORTHSEK|||SE0011641794||||
ASPIRE|46.60000000|2103147844.8000000000000000|45131928.0000000000000000|1.09461580|Aspire Global plc|BF1YCK9|FNSE|SEK|1.00000000||MT|5752|FIRSTNORTHSEK|||MT0001530105||||
ATVEXA B|70.00000000|395279920.0000000000000000|5646856.0000000000000000|0.20572954|Atvexa AB ser. B|BFCLBT1|FNSE|SEK|1.00000000||SE|5377|FIRSTNORTHSEK|||SE0010599704||||
AUR|2.47000000|243661799.9400000000000000|98648502.0000000000000000|0.12681755|Auriant Mining AB|B06S4M7|FNSE|SEK|1.00000000||SE|1777|FIRSTNORTHSEK|||SE0001337213||||
AVEN|16.60000000|595124740.8000000000000000|35850888.0000000000000000|0.30974187|Avensia AB|7593019|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0000671745||||
AVIDLY|5.76000000|142250254.1510400000000000|2368772.0000000000000000|0.07403634|Avidly Oyj|B29R812|FNFI|EUR|10.42575000||FI|5555|FIRSTNORTHSEK|||FI0009015580||||
AVT B|2.41000000|117619592.1000000000000000|48804810.0000000000000000|0.06121693|Avtech Sweden AB, ser. B|B436J05|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0004270445||||
AWRD|71.00000000|452490242.0000000000000000|6373102.0000000000000000|0.23550554|Awardit AB|BFFF521|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0010101824||||
AXIC A|80.40000000|1280855053.2000000000000000|15931033.0000000000000000|0.66664081|aXichem AB ser. A|BBX47Y8|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0005250719||||
AXOLOT|4.80500000|127351470.1400000000000000|26503948.0000000000000000|0.06628204|Axolot Solutions Holding AB|BYXS1Z0|FNSE|SEK|1.00000000||SE||FIRSTNORTHSEK|||SE0009414303||||
AYIMA B|17.55000000|102135068.1000000000000000|5819662.0000000000000000|0.05315777|AYIMA GROUP AB SER. B|BDZZRZ4|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0009888506||||
AZELIO|10.81000000|457776420.9500000000000000|42347495.0000000000000000|0.23825681|Azelio AB|BYWR3B8|FNSE|SEK|1.00000000||SE|0583|FIRSTNORTHSEK|||SE0011973940||||
BAYN|3.20000000|82751884.8000000000000000|25859964.0000000000000000|0.04306950|Bayn Europe AB|BSL79B9|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0006261046||||
BIM|11.99600000|1443354929.2640000000000000|120319684.0000000000000000|0.75121638|BIMobject AB|BF5KT79|FNSE|SEK|1.00000000||SE|9535|FIRSTNORTHSEK|||SE0011644376||||
BINERO|6.15000000|122314644.0000000000000000|19888560.0000000000000000|0.06366055|Binero Group AB|BBJPGX7|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0005249570||||
BIOS|9.80000000|87577219.8000000000000000|8936451.0000000000000000|0.04558092|Bioservo Technologies AB|BDTYV88|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0009779085||||
BIOVIC B|10.00000000|99459340.0000000000000000|9945934.0000000000000000|0.05176515|Biovica International AB ser.|BD8QKM2|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0008613731||||
BIOWKS|9.10000000|175954597.0000000000000000|19335670.0000000000000000|0.09157829|Bio-Works Technologies AB|BYVZW27|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0007387089||||
BONAS|135.00000000|226800000.0000000000000000|1680000.0000000000000000|0.11804157|Bonasudden Holding AB|BYT05N6|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0007157953||||
BONEH|3.01700000|160119698.9811300000000000|5090520.0000000000000000|0.08333677|BBS-Bioactive Bone Substitutes|BFX16W8|FNFI|EUR|10.42575000||FI|4573|FIRSTNORTHSEK|||FI4000260583||||
BONES|33.00000000|167987160.0000000000000000|5090520.0000000000000000|0.08743151|BBS-Bioactive Bone Substitutes|BFX16X9|FNSE|SEK|1.00000000||FI|4573|FIRSTNORTHSEK|||FI4000260583||||
BOTX|7.28000000|168555376.0800000000000000|23153211.0000000000000000|0.08772725|Botnia Exploration Holding AB|BDFW2V6|FNSE|SEK|1.00000000||SE|1777|FIRSTNORTHSEK|||SE0010494708||||
BRE2|1.12000000|785121844.6400000000000000|701001647.0000000000000000|0.40862880|Bredband2 i Skandinavien AB|5934171|FNSE|SEK|1.00000000||SE|9578|FIRSTNORTHSEK|||SE0000648669||||
BRIG|8.80000000|656257483.2000000000000000|74574714.0000000000000000|0.34155935|Brighter AB|B5WMLP0|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0004019545||||
BUSER|0.58000000|8801401.9800000000000000|15174831.0000000000000000|0.00458083|Bambuser AB|BD8Z3Y2|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0009663834||||
BYGGP|38.80000000|469755596.4000000000000000|12107103.0000000000000000|0.24449156|ByggPartner i Dalarna Holding|BYYMW70|FNSE|SEK|1.00000000||SE|2357|FIRSTNORTHSEK|||SE0009242324||||
CAG|62.50000000|406482062.5000000000000000|6503713.0000000000000000|0.21155987|CAG Group AB|BGWL4F5|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0011923341||||
CAPAC|56.80000000|154246080.0000000000000000|2715600.0000000000000000|0.08027976|Capacent Holding AB|BYV2ZW9|FNSE|SEK|1.00000000||SE|2791|FIRSTNORTHSEK|||SE0007439633||||
CE|0.33200000|333174174.1080000000000000|1003536669.0000000000000000|0.17340565|Cortus Energy AB|B04Y955|FNSE|SEK|1.00000000||SE|0583|FIRSTNORTHSEK|||SE0001296542||||
CFISH|21.85000000|563098141.7000000000000000|25771082.0000000000000000|0.29307313|Crunchfish AB|BYX5X22|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0009190192||||
CHRO|0.84000000|145115023.2000000000000000|172755980.0000000000000000|0.07552736|ChromoGenics AB|BDCVR44|FNSE|SEK|1.00000000||SE|2353|FIRSTNORTHSEK|||SE0009496268||||
CI B|6.80000000|121792732.8000000000000000|17910696.0000000000000000|0.06338891|Cell Impact B|B9CD0V0|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0005003217||||
CIBUS|118.00000000|3669800000.0000000000000000|31100000.0000000000000000|1.91000412|Cibus Nordic Real Estate AB|BYWR8Y6|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0010832204||||
CIMCO|1.43600000|42370864.4280000000000000|29506173.0000000000000000|0.02205257|Cimco Marine AB|BYVLJH9|FNSE|SEK|1.00000000||SE|2753|FIRSTNORTHSEK|||SE0009888613||||
CLAV|11.14000000|262481237.0000000000000000|23562050.0000000000000000|0.13661242|Clavister Holding AB|BCGD8Y6|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0005308558||||
CLBIO|21.50000000|339160737.0000000000000000|15774918.0000000000000000|0.17652145|Corline Biomedical AB|BYR8C86|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0006887451||||
CLEM|0.56200000|74554844.1300000000000000|132659865.0000000000000000|0.03880322|Clemondo Group AB|BH7J008|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0005504669||||
CLEMO|7.52000000|105001760.0000000000000000|13963000.0000000000000000|0.05464979|Clean Motion AB|BD971Z4|FNSE|SEK|1.00000000||SE|3353|FIRSTNORTHSEK|||SE0008216303||||
CLIME B|84.90000000|2657903087.1000000000000000|31306279.0000000000000000|1.38334674|Climeon AB ser. B|BYSTHQ1|FNSE|SEK|1.00000000||SE|0583|FIRSTNORTHSEK|||SE0009973548||||
CLNK B|290.00000000|2305047310.0000000000000000|7948439.0000000000000000|1.19969750|CELLINK AB ser. B|BD2ZGJ4|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0009189657||||
CLS B|9.40000000|319635917.4000000000000000|34003821.0000000000000000|0.16635945|Clinical Laserth. Syst. AB, se|B4Y62V6|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0002756130||||
CMOTEC B|13.00000000|32175000.0000000000000000|2475000.0000000000000000|0.01674598|Scandinavian ChemoTech AB B|BDDWCR4|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0009242654||||
COMBI|1.33500000|68877290.4600000000000000|51593476.0000000000000000|0.03584825|CombiGene AB|BWWYW96|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0006504593||||
CONF|4.90050000|12663382.0500000000000000|2584100.0000000000000000|0.00659085|Confidence International AB, s|BJCWWV1|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0012313302||||
CONFRZ|7.19000000|128344250.4404857500000000|12777215.0000000000000000|0.06679875|Conferize A/S|BF1XKG8|FNDK|DKK|1.39704799||DK|9537|FIRSTNORTHSEK|||DK0060816148||||
COPP B|0.73600000|304821256.5760000000000000|414159316.0000000000000000|0.15864893|Copperstone Resources AB ser.|B1RNQ11|FNSE|SEK|1.00000000||SE|1775|FIRSTNORTHSEK|||SE0001915190||||
CUR|0.34000000|7827306.6000000000000000|23021490.0000000000000000|0.00407384|Curando Nordic AB|BYZCYL7|FNSE|SEK|1.00000000||SE|4533|FIRSTNORTHSEK|||SE0008705255||||
CYB1|0.14900000|453969374.6752455000000000|292235506.0000000000000000|0.23627538|Cyber Security 1 AB|BYQ7CQ2|FNSE|EUR|10.42575000||SE|9533|FIRSTNORTHSEK|||SE0007604061||||
CYXO|3.12000000|116867453.0400000000000000|37457517.0000000000000000|0.06082547|Cyxone AB|BD57CN3|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0007815428||||
DDM|37.50000000|507312637.5000000000000000|13528337.0000000000000000|0.26403870|DDM Holding AG|BPVLQV9|FNSE|SEK|1.00000000||CH|8775|FIRSTNORTHSEK|||CH0246292343||||
DEFL B|0.16500000|6315059.6850000000000000|38273089.0000000000000000|0.00328677|Deflamo AB, ser. B|BWXBPN1|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0007045406||||
DELARK|117.00000000|585000000.0000000000000000|5000000.0000000000000000|0.30447229|Delarka Holding AB|BH7XNQ7|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0005504347||||
DETEC|17.60000000|2637793652.0760000000000000|14375430.0000000000000000|1.37288047|Detection Technology Oyj|BW9H1Z7|FNFI|EUR|10.42575000||FI|2737|FIRSTNORTHSEK|||FI4000115464||||
DEVP B|39.10000000|384644764.2000000000000000|9837462.0000000000000000|0.20019431|DevPort AB ser. B|BF1Q614|FNSE|SEK|1.00000000||SE|2791|FIRSTNORTHSEK|||SE0010546622||||
DIAH|12.25000000|89200090.0000000000000000|7281640.0000000000000000|0.04642557|Diadrom Holding AB|B1WTGD6|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0001606906||||
DIGN|5.12000000|248827673.6000000000000000|48599155.0000000000000000|0.12950621|Dignitana AB|B3P0MK9|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0002108001||||
DIST|45.60000000|560057421.6000000000000000|12281961.0000000000000000|0.29149054|DistIT AB|B3L9G20|FNSE|SEK|1.00000000||SE|9572|FIRSTNORTHSEK|||SE0003883800||||
DMYD B|7.50000000|499601797.5000000000000000|66613573.0000000000000000|0.26002548|Diamyd Medical AB B|B849N98|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0005162880||||
DOME|13.00000000|95962477.0000000000000000|7381729.0000000000000000|0.04994515|Dome Energy AB|BD36VG8|FNSE|SEK|1.00000000||SE|0533|FIRSTNORTHSEK|||SE0011415710||||
DOXA|2.61000000|167590537.7400000000000000|64210934.0000000000000000|0.08722509|Doxa AB|BJ4GQ42|FNSE|SEK|1.00000000||SE|4537|FIRSTNORTHSEK|||SE0005624756||||
DRIL|5.52000000|246192000.0000000000000000|44600000.0000000000000000|0.12813443|Drillcon AB|B197VC7|FNSE|SEK|1.00000000||SE|1775|FIRSTNORTHSEK|||SE0001770702||||
EABGB|3.00000000|258472504.1565000000000000|8263914.0000000000000000|0.13452601|EAB Group Oyj|BYSRQ57|FNFI|EUR|10.42575000||FI|8771|FIRSTNORTHSEK|||FI4000157441||||
EFECTE|5.00000000|303075926.9550000000000000|5813988.0000000000000000|0.15774055|Efecte Oyj|BD1KG34|FNFI|EUR|10.42575000||FI|9537|FIRSTNORTHSEK|||FI4000282868||||
EFFP|5.04000000|45551731.6800000000000000|9038042.0000000000000000|0.02370810|Effnetplattformen AB|BDRVYY8|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0009522451||||
ELN|0.19450000|49251977.3630000000000000|253223534.0000000000000000|0.02563395|Ellen AB|B04CKQ7|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0001233289||||
ENALYZ|4.16000000|22240637.4215304000000000|3826860.0000000000000000|0.01157548|Enalyzer|B1RJQN1|FNDK|DKK|1.39704799||DK|9537|FIRSTNORTHSEK|||DK0060070589||||
ENERS|1.88800000|20776061.7600000000000000|11004270.0000000000000000|0.01081322|Enersize Oyj|BD8Z212|FNSE|SEK|1.00000000||FI|9537|FIRSTNORTHSEK|||FI4000233317||||
ENZY|2.20000000|314212131.2000000000000000|142823696.0000000000000000|0.16353656|Enzymatica AB|B597NK7|FNSE|SEK|1.00000000||SE|4577|FIRSTNORTHSEK|||SE0003943620||||
ERMA|57.60000000|305197171.2000000000000000|5298562.0000000000000000|0.15884458|Enorama Pharma AB|BYY7W08|FNSE|SEK|1.00000000||SE|4577|FIRSTNORTHSEK|||SE0008216329||||
ERRIA|3.70000000|44900437.5396162400000000|8686354.0000000000000000|0.02336913|ERRIA|B290HY7|FNDK|DKK|1.39704799||DK|2777|FIRSTNORTHSEK|||DK0060101483||||
ESENSE|2.01500000|118131545.9610000000000000|5623200.0000000000000000|0.06148339|Enersense International Plc|BZ2YQJ5|FNFI|EUR|10.42575000||FI|2791|FIRSTNORTHSEK|||FI4000301585||||
ESOFT|18.20000000|89162007.8866329600000000|3506688.0000000000000000|0.04640574|esoft systems|B1VKQP2|FNDK|DKK|1.39704799||DK|5555|FIRSTNORTHSEK|||DK0060069813||||
EXPRS2|5.10000000|61210276.5000000000000000|12002015.0000000000000000|0.03185783|ExpreS2ion Biotech Holding AB|BD08770|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0008348262||||
FASTAT|42.20000000|589421452.6000000000000000|13967333.0000000000000000|0.30677350|AB Fastator|BF37819|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0009994429||||
FASTPC|49.60000000|58755204.7272351000000000|847917.0000000000000000|0.03058005|FastPassCorp|BPCWWR9|FNDK|DKK|1.39704799||DK|9533|FIRSTNORTHSEK|||DK0060568145||||
FELLOW|7.68000000|570787292.8800000000000000|7128625.0000000000000000|0.29707507|Fellow Finance Oyj|BD9PHS3|FNFI|EUR|10.42575000||FI|8773|FIRSTNORTHSEK|||FI4000348974||||
FIL|16.50000000|133346515.5000000000000000|8081607.0000000000000000|0.06940225|Filo Mining Corp|BZ977L6|FNSE|SEK|1.00000000||CA|1775|FIRSTNORTHSEK|||CA31730E1016||||
FIRE|47.40000000|284466360.0000000000000000|6001400.0000000000000000|0.14805491|Firefly AB|5246360|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0000395428||||
FLEXM|12.87800000|529710233.1240000000000000|41132958.0000000000000000|0.27569588|Flexion Mobile Plc|BZ1MDB1|FNSE|SEK|1.00000000||GB|9537|FIRSTNORTHSEK|||GB00BZ1MDB19||||
FLEXQ|56.60000000|420726647.8000000000000000|7433333.0000000000000000|0.21897369|FlexQube AB|BF2R058|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0010547075||||
FLUI|8.46600000|63367756.0200000000000000|7484970.0000000000000000|0.03298073|Fluicell AB|BF3SZ11|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0010831321||||
FONDIA|12.10000000|495780105.0551250000000000|3930035.0000000000000000|0.25803642|Fondia Oyj|BYQG5M6|FNFI|EUR|10.42575000||FI|2791|FIRSTNORTHSEK|||FI4000232913||||
FOOT B|19.90000000|1004164069.4000000000000000|50460506.0000000000000000|0.52263271|Footway Group AB ser. B|BD4CC40|FNSE|SEK|1.00000000||SE|5371|FIRSTNORTHSEK|||SE0011563295||||
FRAM B|86.10000000|284051390.7000000000000000|3299087.0000000000000000|0.14783894|Fram Skandinavien AB ser. B|BYWH095|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0010296269||||
FRISQ|19.85000000|401331309.7000000000000000|20218202.0000000000000000|0.20887908|FRISQ Holding AB|BX3JP98|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0006994539||||
GABA|12.20400000|62890531.4880000000000000|5153272.0000000000000000|0.03273235|Gabather AB|BYVSFM7|FNSE|SEK|1.00000000||SE|4577|FIRSTNORTHSEK|||SE0010869552||||
GAPW B|15.88000000|254057752.1200000000000000|15998599.0000000000000000|0.13222828|Gapwaves AB ser. B|BD5B6L1|FNSE|SEK|1.00000000||SE|9578|FIRSTNORTHSEK|||SE0009155518||||
GATE|0.00200000|9891836.0618385000000000|474394459.0000000000000000|0.00514836|Gate Ventures|BYX2WP9|FNDK|EUR|10.42575000||GB|5553|FIRSTNORTHSEK|||GB00BYX2WP92||||
GCOR|0.12220000|34795625.8832000000000000|284743256.0000000000000000|0.01810992|Gaming Corps AB|BYY5FX6|FNSE|SEK|1.00000000||SE|3747|FIRSTNORTHSEK|||SE0007100615||||
GENI|8.20000000|100794564.0000000000000000|12292020.0000000000000000|0.05246009|Generic Sweden AB|B50PWX6|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0001790791||||
GENO|13.80000000|870780000.0000000000000000|63100000.0000000000000000|0.45321091|Genovis AB|B0PCQR9|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0002485979||||
GHUS B|4.05000000|370630792.8000000000000000|91513776.0000000000000000|0.19290052|Gotenehus Group AB ser. B|B1GFFT9|FNSE|SEK|1.00000000||SE|3728|FIRSTNORTHSEK|||SE0001799636||||
GLOBAL|17.35000000|709224625.0000000000000000|40877500.0000000000000000|0.36912692|Global Gaming 555 AB|BF4VRS0|FNSE|SEK|1.00000000||SE|5752|FIRSTNORTHSEK|||SE0002685958||||
GOFORE|7.50000000|1025671418.7525000000000000|13117156.0000000000000000|0.53382654|Gofore Oyj|BYQKVV9|FNFI|EUR|10.42575000||FI|9533|FIRSTNORTHSEK|||FI4000283130||||
GOMX|17.20000000|899126611.6000000000000000|52274803.0000000000000000|0.46796434|GomSpace Group AB|BYVG9J6|FNSE|SEK|1.00000000||SE|9578|FIRSTNORTHSEK|||SE0008348304||||
GPX|8.36000000|52116540.9600000000000000|6234036.0000000000000000|0.02712486|Gasporox AB|BDR0BF5|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0008991624||||
GREAT|48.10000000|486406632.4000000000000000|10112404.0000000000000000|0.25315785|Greater Than AB|BLTVD56|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0005881554||||
GREEN|30.20000000|1082659822.6000000000000000|35849663.0000000000000000|0.56348704|Green Landscaping Holding AB|BF1F2G8|FNSE|SEK|1.00000000||SE|2357|FIRSTNORTHSEK|||SE0010985028||||
GREENM|98.00000000|228184413.7595313200000000|1666666.0000000000000000|0.11876210|GreenMobility A/S|BF2NPB7|FNDK|DKK|1.39704799||DK|5759|FIRSTNORTHSEK|||DK0060817898||||
GWS|5.50000000|91061129.5000000000000000|16556569.0000000000000000|0.04739417|GWS Production AB|BRJL080|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0006117297||||
HAMP|39.00000000|1527478485.0000000000000000|500000000.0000000000000000|0.79499978|Hampidjan hf.|4407748|FNIS|ISK|0.07833223||IS|3745|FIRSTNORTHSEK|||IS0000000305||||
HANZA|16.95000000|525109779.6000000000000000|30979928.0000000000000000|0.27330150|Hanza Holding AB|BNFX606|FNSE|SEK|1.00000000||SE|2733|FIRSTNORTHSEK|||SE0005878543||||
HAPPY|7.45000000|76759055.5337500000000000|7375000.0000000000000000|0.03995044|Happy Helper A/S|BF4JHG2|FNDK|DKK|1.39704799||DK|5377|FIRSTNORTHSEK|||DK0060990414||||
HDW B|3.09000000|71843766.9000000000000000|23250410.0000000000000000|0.03739220|H&D Wireless Holding AB ser B.|BD468H7|FNSE|SEK|1.00000000||SE|9535|FIRSTNORTHSEK|||SE0009889405||||
HEEROS|2.10000000|95238416.1692250000000000|4349963.0000000000000000|0.04956831|Heeros Oyj|BD3WFR5|FNFI|EUR|10.42575000||FI|9537|FIRSTNORTHSEK|||FI4000127527||||
HEGR|11.80000000|68622593.2000000000000000|5815474.0000000000000000|0.03571569|Hedera Group AB|BYPHDF9|FNSE|SEK|1.00000000||SE|2793|FIRSTNORTHSEK|||SE0007815113||||
HELIO|4.70000000|220031994.6000000000000000|46815318.0000000000000000|0.11451905|Heliospectra AB|BNFWZN9|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0005933082||||
HEMC|7.80000000|122524194.0000000000000000|15708230.0000000000000000|0.06376961|Hemcheck Sweden AB|BYXYLS1|FNSE|SEK|1.00000000||SE|4537|FIRSTNORTHSEK|||SE0009320278||||
HIFA B|2.60000000|154118239.6000000000000000|59276246.0000000000000000|0.08021322|Hifab Group AB ser. B|5880661|FNSE|SEK|1.00000000||SE|9535|FIRSTNORTHSEK|||SE0000483943||||
HOVD|18.40000000|409972332.0000000000000000|22281105.0000000000000000|0.21337644|Hovding Sverige AB|BZ0XWN0|FNSE|SEK|1.00000000||SE|3745|FIRSTNORTHSEK|||SE0007075262||||
HOYLU|4.30000000|63922557.3000000000000000|14865711.0000000000000000|0.03326948|Hoylu AB|BDCJRY8|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0009581192||||
HRC|1.60000000|1211370394.6800000000000000|72618900.0000000000000000|0.63047644|HRC World Plc|BZ3CDY2|FNDK|EUR|10.42575000||GB|5757|FIRSTNORTHSEK|||GB00BZ3CDY20||||
HRTIS|5.25000000|269204346.3571875000000000|4918305.0000000000000000|0.14011156|Herantis Pharma Plc|BMM1PL0|FNFI|EUR|10.42575000||FI|4577|FIRSTNORTHSEK|||FI4000087861||||
HYPE|4.80200000|58156025.5202602500000000|8668845.0000000000000000|0.03026820|Hypefactors A/S|BF4PR59|FNDK|DKK|1.39704799||DK|9537|FIRSTNORTHSEK|||DK0060989911||||
ICESEA|8.71000000|1592891048.0876757200000000|2334680351.0000000000000000|0.82904476|Iceland Seafood International|BD971W1|FNIS|ISK|0.07833223||IS|5337|FIRSTNORTHSEK|||IS0000026961||||
ICO|40.40000000|273750400.0000000000000000|6776000.0000000000000000|0.14247763|Iconovo AB|BDTYQ61|FNSE|SEK|1.00000000||SE|4537|FIRSTNORTHSEK|||SE0010868943||||
IMPC|6.83000000|290629531.6400000000000000|42551908.0000000000000000|0.15126263|Impact Coatings AB|B03FGF8|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0001279142||||
INCOAX|19.00600000|177163326.6520000000000000|9321442.0000000000000000|0.09220739|InCoax Networks AB|BH3N424|FNSE|SEK|1.00000000||SE|9578|FIRSTNORTHSEK|||SE0009832595||||
INDEX|7.88000000|492724052.0400000000000000|62528433.0000000000000000|0.25644585|InDex Pharmaceuticals Holding|BD60FH6|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0008966295||||
INFREA|29.00000000|456069950.0000000000000000|15726550.0000000000000000|0.23736865|Infrea AB|BFXTHY1|FNSE|SEK|1.00000000||SE|2727|FIRSTNORTHSEK|||SE0010600106||||
INISS B|60.40000000|241599758.4000000000000000|3999996.0000000000000000|0.12574433|Inission AB ser B|BDVJZ23|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0009889678||||
INTEG B|8.68000000|103205200.0000000000000000|11890000.0000000000000000|0.05371474|Integrum AB ser. B|BZ3G5Q0|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0009807266||||
INTU|0.37900000|17615151.7670000000000000|46477973.0000000000000000|0.00916808|Intuitive Aerial AB|BVB30K4|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0006504353||||
IRIS|15.35000000|292714537.8500000000000000|19069351.0000000000000000|0.15234780|Irisity AB|BFSS668|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0005365681||||
IRLAB A|320.00000000|2569084160.0000000000000000|8028388.0000000000000000|1.33711955|IRLAB Therapeutics AB ser. A|BYYPL72|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0009242225||||
IRRAS|31.65000000|760168877.1000000000000000|24017974.0000000000000000|0.39564164|IRRAS AB|BFNL3M7|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0008321202||||
ISOFOL|24.20000000|775726208.4000000000000000|32054802.0000000000000000|0.40373869|Isofol Medical AB|BF01ZZ7|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0009581051||||
ISR|6.30000000|145673230.5000000000000000|23122735.0000000000000000|0.07581788|ISR Immune System Regulation H|BYZBVD5|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0008212195||||
ITAL SDB|0.12700000|22687231.3839555000000000|17134462.0000000000000000|0.01180792|Italeaf S.p.A. SDB|BQPWC62|FNSE|EUR|10.42575000||IT|2727|FIRSTNORTHSEK|||SE0006143103||||
ITECH|62.72000000|746898423.0400000000000000|11908457.0000000000000000|0.38873483|I-Tech AB|BFYFDP1|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0011167725||||
IVACC|10.25000000|386067541.5000000000000000|37665126.0000000000000000|0.20093482|Intervacc AB|BZBZVG1|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0009607252||||
IVISYS|5.40000000|70526878.2000000000000000|13060533.0000000000000000|0.03670680|Ivisys AB|BVGH1M0|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0006800439||||
JAYS|1.50000000|80227683.0000000000000000|53485122.0000000000000000|0.04175574|Jays Group AB|B5T2DB3|FNSE|SEK|1.00000000||SE|3745|FIRSTNORTHSEK|||SE0003204908||||
JDT|5.80000000|105101800.0000000000000000|18121000.0000000000000000|0.05470186|JonDeTech Sensors AB|BDCL669|FNSE|SEK|1.00000000||SE|9576|FIRSTNORTHSEK|||SE0009662554||||
JETPAK|41.74000000|500870858.9400000000000000|11999781.0000000000000000|0.26068598|Jetpak Top Holding AB|BH43GF0|FNSE|SEK|1.00000000||SE|2771|FIRSTNORTHSEK|||SE0012012508||||
JLT|6.01000000|167691020.0000000000000000|27902000.0000000000000000|0.08727738|JLT Mobile Computers AB|4620783|FNSE|SEK|1.00000000||SE|9572|FIRSTNORTHSEK|||SE0000725624||||
KAKEL|10.60000000|32211470.8000000000000000|3038818.0000000000000000|0.01676496|Kakel Max AB|BZ042H7|FNSE|SEK|1.00000000||SE|2791|FIRSTNORTHSEK|||SE0009921075||||
KAMBI|151.20000000|4563087026.4000000000000000|30179147.0000000000000000|2.37492916|Kambi Group plc|BMNQDC1|FNSE|SEK|1.00000000||MT|5752|FIRSTNORTHSEK|||MT0000780107||||
KAN|1.08000000|205786323.3600000000000000|190542892.0000000000000000|0.10710467|Kancera AB|B3TKR77|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0003622265||||
KAPIAB|163.00000000|594950000.0000000000000000|3650000.0000000000000000|0.30965092|Kalleback Property Invest AB|BKZH0R2|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0005704079||||
KARE|5.08000000|55880000.0000000000000000|11000000.0000000000000000|0.02908361|Karessa Pharma Holding AB|BGHPS05|FNSE|SEK|1.00000000||SE|4577|FIRSTNORTHSEK|||SE0005506193||||
KENH|1.69000000|47593970.9700000000000000|28162113.0000000000000000|0.02477102|Kentima Holding AB B|BBMT034|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0005100757||||
KLAPP B|12.80000000|66676393.9100000000000000|66500000.0000000000000000|0.03470276|Klappir GrAnar Lausnir hf. B|BF51YX3|FNIS|ISK|0.07833223||IS|9537|FIRSTNORTHSEK|||IS0000029171||||
KLAR|12.20000000|375662400.0000000000000000|30792000.0000000000000000|0.19551930|Klaria Pharma Holding AB|BYX1Y38|FNSE|SEK|1.00000000||SE|4577|FIRSTNORTHSEK|||SE0007280326||||
KONT|3.70000000|85364672.1000000000000000|23071533.0000000000000000|0.04442936|Kontigo Care AB|BYM1CX5|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0007075247||||
KOPY|1.11000000|115246715.7000000000000000|103825870.0000000000000000|0.05998193|Kopy Goldfields AB|B3K7P39|FNSE|SEK|1.00000000||SE|1777|FIRSTNORTHSEK|||SE0002245548||||
KVIKA|10.00000000|1445226751.4740684000000000|1844996308.0000000000000000|0.75219060|Kvika banki hf.|BFM0LS7|FNIS|ISK|0.07833223||IS|8355|FIRSTNORTHSEK|||IS0000020469||||
LAUR|1.30000000|53028705.6000000000000000|40791312.0000000000000000|0.02759961|Lauritz.com Group A/S|BYSXY28|FNSE|SEK|1.00000000||DK|5377|FIRSTNORTHSEK|||DK0060733368||||
LEADD|8.19500000|385104170.5043362500000000|4507357.0000000000000000|0.20043342|LeadDesk Oyj|BJHGSF4|FNFI|EUR|10.42575000||FI|9537|FIRSTNORTHSEK|||FI4000364120||||
LEMSE|1.14000000|10712241.4200000000000000|9396703.0000000000000000|0.00557535|Leading Edge Materials Corp.|BD49N82|FNSE|SEK|1.00000000||CA|1775|FIRSTNORTHSEK|||CA52171T1003||||
LEX|15.20000000|90845323.2000000000000000|5976666.0000000000000000|0.04728185|The Lexington Company AB|BVXC388|FNSE|SEK|1.00000000||SE|3722|FIRSTNORTHSEK|||SE0006510640||||
LIDDS|15.00000000|345767820.0000000000000000|23051188.0000000000000000|0.17996021|LIDDS AB|B6SDXN6|FNSE|SEK|1.00000000||SE|4577|FIRSTNORTHSEK|||SE0001958612||||
LINKAB|122.00000000|179340000.0000000000000000|1470000.0000000000000000|0.09334027|Link Prop Investment AB|BYY0070|FNSE|SEK|1.00000000||SE||FIRSTNORTHSEK|||SE0006993804||||
LIVI|5.70100000|47199399.9440000000000000|8279144.0000000000000000|0.02456566|Liv ihop AB|BFX16S4|FNSE|SEK|1.00000000||SE|4533|FIRSTNORTHSEK|||SE0010769356||||
LLSW B|4.15000000|108676684.9500000000000000|26187153.0000000000000000|0.05656246|Lightlab Sweden AB, ser. B|BDZV6F5|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0011281823||||
LOG|114.00000000|342000000.0000000000000000|3000000.0000000000000000|0.17799919|Logistea AB|BYX1VT3|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0009696792||||
LOUD|0.38400000|79149254.0181120000000000|19770074.0000000000000000|0.04119445|Loudspring Plc|BMH0CT9|FNFI|EUR|10.42575000||FI|2727|FIRSTNORTHSEK|||FI4000092523||||
LYKO A|55.40000000|848174664.8000000000000000|15310012.0000000000000000|0.44144561|Lyko Group AB ser. A|BFF5Q06|FNSE|SEK|1.00000000||SE|5379|FIRSTNORTHSEK|||SE0010468918||||
MACK B|10.95000000|151428590.2500000000000000|13829095.0000000000000000|0.07881335|Mackmyra Svensk Whisky AB ser.|B0401S0|FNSE|SEK|1.00000000||SE|3535|FIRSTNORTHSEK|||SE0000731747||||
MAGI|12.46000000|327964556.7800000000000000|26321393.0000000000000000|0.17069422|MAG Interactive AB|BFB43C8|FNSE|SEK|1.00000000||SE|3747|FIRSTNORTHSEK|||SE0010520908||||
MAHA A|22.40000000|2016368345.6000000000000000|90016444.0000000000000000|1.04945007|Maha Energy AB A|BD89M36|FNSE|SEK|1.00000000||SE|0533|FIRSTNORTHSEK|||SE0008374383||||
MANG|630.00000000|285442290.0000000000000000|453083.0000000000000000|0.14856285|Mangold AB|B8CQNF7|FNSE|SEK|1.00000000||SE|8777|FIRSTNORTHSEK|||SE0001449380||||
MANTEX|1.07500000|14926385.7500000000000000|13885010.0000000000000000|0.00776867|Mantex AB|BYQJC80|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0009663339||||
MATRA|2.70000000|119525360.4000000000000000|44268652.0000000000000000|0.06220882|Matra Petroleum AB|BDZW3N5|FNSE|SEK|1.00000000||SE|0533|FIRSTNORTHSEK|||SE0009696040||||
MAV|0.36750000|95090550.3975000000000000|258749797.0000000000000000|0.04949135|Mavshack AB|BMPH5K4|FNSE|SEK|1.00000000||SE|5379|FIRSTNORTHSEK|||SE0005992419||||
MAXF|29.90000000|435737214.9000000000000000|14573151.0000000000000000|0.22678617|MaxFastigheter i Sverige AB|BD6KR36|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0008406417||||
ME|3.30000000|48754226.4000000000000000|14774008.0000000000000000|0.02537489|Modern Ekonomi Sverige Holding|BMNQP92|FNSE|SEK|1.00000000||SE|2795|FIRSTNORTHSEK|||SE0005991601||||
MEDR B|5.43000000|75201704.4300000000000000|13849301.0000000000000000|0.03913989|MediRAtt AB ser. B|B3TJ3Y3|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0003656834||||
MIDS|24.02000000|742270844.0000000000000000|30902200.0000000000000000|0.38632633|Midsummer AB|BG10QP7|FNSE|SEK|1.00000000||SE|0583|FIRSTNORTHSEK|||SE0011281757||||
MINEST|10.45000000|1109806103.4500000000000000|106201541.0000000000000000|0.57761574|Minesto AB|BYZYBF6|FNSE|SEK|1.00000000||SE|0583|FIRSTNORTHSEK|||SE0007578141||||
MISE|0.87000000|126209353.1400000000000000|145068222.0000000000000000|0.06568761|Misen Energy AB|B14WKS6|FNSE|SEK|1.00000000||SE|0533|FIRSTNORTHSEK|||SE0001486952||||
MOXI|3.21000000|41709244.1400000000000000|12993534.0000000000000000|0.02170822|MoxieTech Group AB|BDB6P79|FNSE|SEK|1.00000000||SE|2793|FIRSTNORTHSEK|||SE0007640321||||
MYFC|1.05900000|73944767.1330000000000000|69825087.0000000000000000|0.03848570|myFC Holding AB|BGHPS16|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0005505898||||
NEPA|64.00000000|503243904.0000000000000000|7863186.0000000000000000|0.26192107|Nepa AB|BD2ZJR3|FNSE|SEK|1.00000000||SE|2791|FIRSTNORTHSEK|||SE0008066302||||
NETG|7.47000000|564765517.8900000000000000|75604487.0000000000000000|0.29394094|Net Gaming Europe AB|B3FJRQ7|FNSE|SEK|1.00000000||SE|5752|FIRSTNORTHSEK|||SE0001863291||||
NETM B|0.49400000|9379831.9160000000000000|18987514.0000000000000000|0.00488188|Netmore Group AB ser. B|BF4TWW3|FNSE|SEK|1.00000000||SE|6575|FIRSTNORTHSEK|||SE0009921976||||
NEXAM|8.02000000|541502532.3800000000000000|67519019.0000000000000000|0.28183336|Nexam Chemical Holding AB|B9M1S43|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0005101003||||
NFGAB|1.31000000|68581172.4000000000000000|52352040.0000000000000000|0.03569413|Nordic Flanges Group AB|B281GW2|FNSE|SEK|1.00000000||SE|8775|FIRSTNORTHSEK|||SE0001994658||||
NICO|13.95000000|192928500.0000000000000000|13830000.0000000000000000|0.10041262|Nicoccino Holding AB|BGHPRZ3|FNSE|SEK|1.00000000||SE|3767|FIRSTNORTHSEK|||SE0005506185||||
NILS|7.70000000|36137693.9000000000000000|4693207.0000000000000000|0.01880842|Nilsson Special Vehicles AB|BYP0DM5|FNSE|SEK|1.00000000||SE|2753|FIRSTNORTHSEK|||SE0007702949||||
NIO|3.44850000|68658859.0875000000000000|19909775.0000000000000000|0.03573456|Nordic Iron Ore AB|BG4SNT1|FNSE|SEK|1.00000000||SE|1757|FIRSTNORTHSEK|||SE0011528017||||
NITRO|15.50000000|46123737.5000000000000000|2975725.0000000000000000|0.02400581|Nitro Games Oyj|BD26JR6|FNSE|SEK|1.00000000||FI|3747|FIRSTNORTHSEK|||FI4000242961||||
NJOB|0.65500000|13591250.0000000000000000|20750000.0000000000000000|0.00707378|NetJobs Group AB|B1FSCF4|FNSE|SEK|1.00000000||SE|2793|FIRSTNORTHSEK|||SE0001790346||||
NLAB|20.35000000|1274121253.3500000000000000|62610381.0000000000000000|0.66313610|ENLABS AB|B15QQH8|FNSE|SEK|1.00000000||SE|5752|FIRSTNORTHSEK|||SE0001666553||||
NNH|72.50000000|449152000.0000000000000000|6195200.0000000000000000|0.23376810|New Nordic Healthbrands AB|B1NZ268|FNSE|SEK|1.00000000||SE|5337|FIRSTNORTHSEK|||SE0001838038||||
NORDID|3.98000000|86618451.1084650000000000|2087469.0000000000000000|0.04508191|Nordic ID Plc|BGPBTK2|FNFI|EUR|10.42575000||FI|2737|FIRSTNORTHSEK|||FI4000327812||||
NPINV|7.38800000|64902400.3800297500000000|6288145.0000000000000000|0.03377946|NPinvestor.com A/S|BF0W271|FNDK|DKK|1.39704799||DK|8777|FIRSTNORTHSEK|||DK0060827269||||
NXTGMS|1.41000000|272004405.5690550000000000|18503314.0000000000000000|0.14156890|Next Games Oyj|BD9BT41|FNFI|EUR|10.42575000||FI|3747|FIRSTNORTHSEK|||FI4000233267||||
NXTMH|0.84050000|28512064.9694284800000000|3253746.0000000000000000|0.01483954|Nexstim Plc|BG5QQL7|FNFI|EUR|10.42575000||FI|4535|FIRSTNORTHSEK|||FI4000354162||||
OBAB|0.23100000|6982628.0370000000000000|30227827.0000000000000000|0.00363422|Online Brands Nordic AB|B1TR213|FNSE|SEK|1.00000000||SE|5377|FIRSTNORTHSEK|||SE0001960949||||
OBOYA B|9.00000000|188280135.0000000000000000|20920015.0000000000000000|0.09799331|Oboya Horticulture Industries|BQV0QL3|FNSE|SEK|1.00000000||SE|3573|FIRSTNORTHSEK|||SE0006259834||||
ODICO|22.29500000|417655437.2542895400000000|13409091.0000000000000000|0.21737523|Odico A/S|BF2XRM2|FNDK|DKK|1.39704799||DK|2357|FIRSTNORTHSEK|||DK0061031036||||
ORGC|4.67000000|347754963.7700000000000000|74465731.0000000000000000|0.18099445|OrganoClick AB|BVXLCF5|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0006510335||||
OV|4.55000000|228069405.2000000000000000|50125144.0000000000000000|0.11870225|Oncology Venture A/S|BD8CXN2|FNSE|SEK|1.00000000||DK|4573|FIRSTNORTHSEK|||DK0060732477||||
OVZON|34.30500000|1152153870.7800000000000000|33585596.0000000000000000|0.59965629|Ovzon AB|BD21M27|FNSE|SEK|1.00000000||SE|6575|FIRSTNORTHSEK|||SE0010948711||||
PALS B|0.45100000|7238550.0000000000000000|16050000.0000000000000000|0.00376742|Pallas Group AB ser. B|B447MJ7|FNSE|SEK|1.00000000||SE|2777|FIRSTNORTHSEK|||SE0003329994||||
PAPI|0.05450000|9142804.8960000000000000|167757888.0000000000000000|0.00475851|Papilly AB|BLTVCJ3|FNSE|SEK|1.00000000||SE|9535|FIRSTNORTHSEK|||SE0005849205||||
PAX|45.00000000|720562500.0000000000000000|16012500.0000000000000000|0.37502789|Paxman AB|BF03Q83|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0009806284||||
PCAT|7.82000000|35190000.0000000000000000|4500000.0000000000000000|0.01831518|Photocat A/S|BYPK5D0|FNSE|SEK|1.00000000||DK|1357|FIRSTNORTHSEK|||DK0060668796||||
PCELL|65.35000000|3389626733.5000000000000000|51868810.0000000000000000|1.76418362|PowerCell Sweden AB|BTHH8L3|FNSE|SEK|1.00000000||SE|2733|FIRSTNORTHSEK|||SE0006425815||||
PCOM B|1.90000000|18799952.8000000000000000|9894712.0000000000000000|0.00978473|Precomp Solutions AB ser. B|BP268D9|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0006091724||||
PDX|149.40000000|15776640000.0000000000000000|105600000.0000000000000000|8.21119611|Paradox Interactive AB|BD4F658|FNSE|SEK|1.00000000||SE|3747|FIRSTNORTHSEK|||SE0008294953||||
PHLOG B|5.21200000|36944511.4720000000000000|7088356.0000000000000000|0.01922834|Pharmacolog AB ser. B|BG44ZT3|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0011178763||||
PIEZO|48.00000000|694651488.0000000000000000|14471906.0000000000000000|0.36154210|PiezoMotor Uppsala AB ser. B|BDD8F51|FNSE|SEK|1.00000000||SE|2733|FIRSTNORTHSEK|||SE0008294102||||
PIIPPO|3.64000000|49059399.6083100000000000|1292747.0000000000000000|0.02553372|Piippo Oyj|BWB8VN6|FNFI|EUR|10.42575000||FI|2797|FIRSTNORTHSEK|||FI4000123070||||
PLED|19.30000000|939266460.8000000000000000|48666656.0000000000000000|0.48885575|PledPharma AB|B4N7SB2|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0003815604||||
POLY|0.04280000|10805980.3328000000000000|252476176.0000000000000000|0.00562414|Polyplank AB|BHB1PL6|FNSE|SEK|1.00000000||SE|1353|FIRSTNORTHSEK|||SE0005569290||||
POLYG|7.58000000|155511280.0000000000000000|20516000.0000000000000000|0.08093825|Polygiene AB|BZ58HD5|FNSE|SEK|1.00000000||SE|1357|FIRSTNORTHSEK|||SE0007692157||||
PRCO B|40.40000000|369891168.8000000000000000|9155722.0000000000000000|0.19251558|Precio Fishbone AB ser. B|5873155|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0000141137||||
PRIME|2.35000000|34676306.2500000000000000|14755875.0000000000000000|0.01804782|Prime Living AB|BZ0D4C3|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0006422309||||
PRIVA|0.78800000|115463114.8246470000000000|14054317.0000000000000000|0.06009456|Privanet Group Oyj|BYT1H88|FNFI|EUR|10.42575000||FI|8777|FIRSTNORTHSEK|||FI4000153515||||
PROMO|10.65000000|215503708.5000000000000000|20235090.0000000000000000|0.11216224|Promore Pharma AB|BYVKW11|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0009947740||||
QUART|6.20000000|300469955.2000000000000000|48462896.0000000000000000|0.15638423|Quartiers Properties AB|BD5BLG1|FNSE|SEK|1.00000000||SE|8637|FIRSTNORTHSEK|||SE0009697204||||
RAKE|23.26000000|881568723.5800000000000000|37900633.0000000000000000|0.45882607|Raketech Group Holding plc|BFYCP45|FNSE|SEK|1.00000000||MT|5555|FIRSTNORTHSEK|||MT0001390104||||
REALFI|14.66000000|170541759.1000000000000000|11633135.0000000000000000|0.08876109|Realfiction Holding AB|BZCMXK9|FNSE|SEK|1.00000000||SE|5555|FIRSTNORTHSEK|||SE0009920994||||
REDS|13.05000000|143807933.2500000000000000|11019765.0000000000000000|0.07484706|Redsense Medical AB|BWX5JN1|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0006965158||||
REMEDY|8.48000000|1067303127.4740000000000000|12072150.0000000000000000|0.55549441|Remedy Entertainment Oyj|BZ127D1|FNFI|EUR|10.42575000||FI|3747|FIRSTNORTHSEK|||FI4000251897||||
RLS|5.50000000|325587322.5000000000000000|59197695.0000000000000000|0.16945695|RLS Global AB|B88CMN0|FNSE|SEK|1.00000000||SE|4537|FIRSTNORTHSEK|||SE0005190725||||
RPLAN|7.95000000|159920705.4000000000000000|20115812.0000000000000000|0.08323320|Ranplan Group AB|BD2Z2B8|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0011178201||||
RUSH|4.00050000|98160195.5966542400000000|2353498.0000000000000000|0.05108899|Rush Factory Oyj|BH04HM1|FNFI|EUR|10.42575000||FI|5759|FIRSTNORTHSEK|||FI4000348909||||
S2M|27.30000000|240103500.0000000000000000|8795000.0000000000000000|0.12496558|S2Medical AB ser. B|BF55CR5|FNSE|SEK|1.00000000||SE||FIRSTNORTHSEK|||SE0011725084||||
SALT B|7.35000000|533576506.0500000000000000|72595443.0000000000000000|0.27770814|SaltX Technology Holding AB se|BCF5N15|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0005308541||||
SAPIAB|119.00000000|547400000.0000000000000000|4600000.0000000000000000|0.28490279|SaltAngen Property Invest AB|BVC3DP9|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0006504163||||
SAVOS|0.08940000|17340004.5108000000000000|193959782.0000000000000000|0.00902487|Savosolar Plc|BVXBQ64|FNSE|SEK|1.00000000||FI|0583|FIRSTNORTHSEK|||FI4000123096||||
SAXG|0.09900000|32943604.1220000000000000|332763678.0000000000000000|0.01714601|Saxlund Group AB|BYZBMQ5|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0008966014||||
SBB B|11.02000000|6017708370.8000000000000000|546071540.0000000000000000|3.13200932|SamhAllsbyggnadsbolaget i Nord|BD7Y737|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0009554454||||
SBB D|31.37500000|1433552175.7500000000000000|45690906.0000000000000000|0.74611438|SamhAllsbyggnadsb. i Norden AB|BGK8WJ8|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0011844091||||
SBOK|13.80000000|63433521.6000000000000000|4596632.0000000000000000|0.03301496|ScandBook Holding AB|B52ZB59|FNSE|SEK|1.00000000||SE|5557|FIRSTNORTHSEK|||SE0003175660||||
SCAPE|19.50000000|366625023.4021456500000000|13457865.0000000000000000|0.19081566|Scape Technologies A/S|BGL7YN2|FNDK|DKK|1.39704799||DK|2757|FIRSTNORTHSEK|||DK0061114246||||
SCIB|3.44000000|57166267.4400000000000000|16618101.0000000000000000|0.02975307|Scibase Holding AB|BYR8G51|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0007045414||||
SCOUT|26.80000000|355996594.0000000000000000|13283455.0000000000000000|0.18528393|Scout Gaming Group AB|BF1PMV3|FNSE|SEK|1.00000000||SE|5752|FIRSTNORTHSEK|||SE0010521153||||
SDIP B|43.30000000|1224422028.5000000000000000|28277645.0000000000000000|0.63726937|Sdiptech AB B|BD8YX16|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0003756758||||
SDOS|3.01000000|83194133.4700000000000000|27639247.0000000000000000|0.04329967|Scandidos AB|BLM77D7|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0005768124||||
SDS|25.40000000|195360112.2000000000000000|7691343.0000000000000000|0.10167819|Seamless Distribution Systems|BF5F026|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0009994445||||
SEAB B|68.00000000|454983716.0000000000000000|6690937.0000000000000000|0.23680331|Skanska Energi AB ser B|B73G809|FNSE|SEK|1.00000000||SE|7537|FIRSTNORTHSEK|||SE0004051969||||
SECARE|56.40000000|889463080.8000000000000000|15770622.0000000000000000|0.46293481|Swedencare AB|BDHL987|FNSE|SEK|1.00000000||SE|3577|FIRSTNORTHSEK|||SE0008294078||||
SECI|3.49000000|28840260.6500000000000000|8263685.0000000000000000|0.01501036|SECITS Holding AB|BZ6S4W2|FNSE|SEK|1.00000000||SE|2733|FIRSTNORTHSEK|||SE0009664436||||
SEDANA|107.50000000|2059333532.5000000000000000|19156591.0000000000000000|1.07181196|Sedana Medical AB|BZBY6Y1|FNSE|SEK|1.00000000||SE|4537|FIRSTNORTHSEK|||SE0009947534||||
SENZA|29.90000000|467004362.5000000000000000|15618875.0000000000000000|0.24305964|Senzagen AB|BZ60MZ7|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0010219626||||
SERT|1.72000000|110285206.3200000000000000|64119306.0000000000000000|0.05739964|Serstech AB|BD61041|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0005365095||||
SES|0.39200000|134553907.4880000000000000|343249764.0000000000000000|0.07003066|Scandinavian Enviro Systems AB|BLNML28|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0005877560||||
SEYE|109.00000000|1433016787.0000000000000000|13146943.0000000000000000|0.74583573|Smart Eye AB|BDFCDX5|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0009268279||||
SEZI|6.86000000|336671670.5800000000000000|49077503.0000000000000000|0.17522597|Senzime|B39QZ26|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0002478776||||
SF|208.00000000|5002033920.0000000000000000|24048240.0000000000000000|2.60338586|Stillfront Group AB|BYY3B65|FNSE|SEK|1.00000000||SE|3747|FIRSTNORTHSEK|||SE0007704788||||
SFS B|1.50000000|23499670.0000000000000000|200000000.0000000000000000|0.01223077|Slaturfelag Suurlands svf.|5101663|FNIS|ISK|0.07833223||IS|3577|FIRSTNORTHSEK|||IS0000001311||||
SIMRIS B|6.18000000|81537412.0800000000000000|13193756.0000000000000000|0.04243741|Simris Alg AB ser. B|BD2ZJS4|FNSE|SEK|1.00000000||SE|3577|FIRSTNORTHSEK|||SE0008091664||||
SIVE|6.52000000|772266779.0000000000000000|118445825.0000000000000000|0.40193818|Sivers IMA Holding AB|B4LSFQ1|FNSE|SEK|1.00000000||SE|2733|FIRSTNORTHSEK|||SE0003917798||||
SJR B|49.30000000|483140000.0000000000000000|9800000.0000000000000000|0.25145768|SJR in Scandinavia AB ser. B|BD4DKV6|FNSE|SEK|1.00000000||SE|2793|FIRSTNORTHSEK|||SE0008406151||||
SKMO|410.00000000|451000000.0000000000000000|1100000.0000000000000000|0.23472992|Skane-mollan AB|5495526|FNSE|SEK|1.00000000||SE|3577|FIRSTNORTHSEK|||SE0000476228||||
SLXIT|13.99600000|187141723.0229721900000000|9570957.0000000000000000|0.09740080|Seluxit A/S|BFZP1R8|FNDK|DKK|1.39704799||DK|9537|FIRSTNORTHSEK|||DK0061076130||||
SNM|0.63900000|1031930011.4940000000000000|1614913946.0000000000000000|0.53708392|ShaMaran Petroleum Corp|B3PCDX5|FNSE|SEK|1.00000000||CA|0533|FIRSTNORTHSEK|||CA8193201024||||
SOLNA|125.00000000|470000000.0000000000000000|3760000.0000000000000000|0.24461876|Solnaberg Property AB|BYT3XS6|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0009155211||||
SOLT|10.70000000|466736129.3000000000000000|43620199.0000000000000000|0.24292003|SolTech Energy Sweden AB|BYRYDN6|FNSE|SEK|1.00000000||SE|0583|FIRSTNORTHSEK|||SE0005392537||||
SONE|7.50000000|30168832.5000000000000000|4022511.0000000000000000|0.01570184|Sonetel AB|BYXPRF3|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0009580517||||
SPEC|12.90000000|1053115068.3000000000000000|81636827.0000000000000000|0.54811001|SpectraCure|BYR8YW4|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0007158118||||
SPIFF|0.68400000|31486444.7760000000000000|46032814.0000000000000000|0.01638761|Spiffbet AB|BX1BCT5|FNSE|SEK|1.00000000||SE|8777|FIRSTNORTHSEK|||SE0006913497||||
SPRINT|19.65000000|198460696.6500000000000000|10099781.0000000000000000|0.10329194|Sprint Bioscience AB|BSJWY66|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0006343745||||
STIL|77.60000000|374624708.8000000000000000|4827638.0000000000000000|0.19497922|Stille AB|7444504|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0000998650||||
STORY B|107.80000000|6022211641.6000000000000000|55864672.0000000000000000|3.13435312|Storytel AB, ser. B|BYXX821|FNSE|SEK|1.00000000||SE|5379|FIRSTNORTHSEK|||SE0007439443||||
STW|77.40000000|134968804.2000000000000000|1743783.0000000000000000|0.07024660|SeaTwirl AB|BYV1HV9|FNSE|SEK|1.00000000||SE|0583|FIRSTNORTHSEK|||SE0009242175||||
SUS|120.60000000|586584892.8000000000000000|4863888.0000000000000000|0.30529717|Surgical Science Sweden AB|BZ404Y2|FNSE|SEK|1.00000000||SE|4535|FIRSTNORTHSEK|||SE0009947948||||
TAGM B|1.16000000|236492170.7600000000000000|203872561.0000000000000000|0.12308601|TagMaster AB ser. B|B0L4SM8|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0000514408||||
TALK|22.90000000|72701523.1000000000000000|3174739.0000000000000000|0.03783863|TalkPool AG|BZ01VL5|FNSE|SEK|1.00000000||CH|6575|FIRSTNORTHSEK|||CH0322161768||||
TANGI|0.81400000|16171068.8920000000000000|19866178.0000000000000000|0.00841648|Tangiamo Touch Technology AB|BDD99R4|FNSE|SEK|1.00000000||SE|3747|FIRSTNORTHSEK|||SE0009664303||||
TASTE|10.00000000|299579410.0000000000000000|29957941.0000000000000000|0.15592073|myTaste AB|B54FZC2|FNSE|SEK|1.00000000||SE|9535|FIRSTNORTHSEK|||SE0003036821||||
TCC|22.40000000|105074816.0000000000000000|4690840.0000000000000000|0.05468781|TCECUR Sweden AB|BZ122J2|FNSE|SEK|1.00000000||SE|6575|FIRSTNORTHSEK|||SE0009889488||||
TCT|17.10000000|256479582.6000000000000000|14998806.0000000000000000|0.13348876|TC TECH Sweden AB|BYWKL68|FNSE|SEK|1.00000000||SE|2757|FIRSTNORTHSEK|||SE0007603170||||
TEONE|0.87000000|46244070.4800000000000000|53154104.0000000000000000|0.02406844|TargetEveryOne AB|BWX5GV8|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0006994448||||
TERRNT B|4.80000000|100494825.6000000000000000|20936422.0000000000000000|0.05230409|TerraNet Holding AB ser. B|BF37LJ8|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0009806045||||
THQN B|212.50000000|19883194475.0000000000000000|93567974.0000000000000000|10.34851585|THQ Nordic AB ser. B|BDR6M27|FNSE|SEK|1.00000000||SE|3747|FIRSTNORTHSEK|||SE0009241706||||
TITAN|9.00000000|939128863.1422500000000000|10008647.0000000000000000|0.48878413|Titanium Oyj|BYXH7W6|FNFI|EUR|10.42575000||FI|8771|FIRSTNORTHSEK|||FI4000270350||||
TMG|0.02500000|13310353.5473812500000000|51067227.0000000000000000|0.00692758|The Marketing Group plc|BYZX744|FNSE|EUR|10.42575000||GB|5555|FIRSTNORTHSEK|||GB00BYZX7449||||
TOAD|11.85000000|179868317.8500000000000000|15178761.0000000000000000|0.09361525|Toadman Interactive AB|BFFF4S0|FNSE|SEK|1.00000000||SE|3747|FIRSTNORTHSEK|||SE0010520106||||
TOBIN|9.50000000|388776385.0000000000000000|40923830.0000000000000000|0.20234468|Tobin Properties|BD5GHX5|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0006026985||||
TORSAB|135.00000000|288900000.0000000000000000|2140000.0000000000000000|0.15036247|Torslanda Property Investment|BV9FYB1|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0006503975||||
TRANS|13.54000000|370809811.4600000000000000|27386249.0000000000000000|0.19299370|Transtema AB|BWFDCD4|FNSE|SEK|1.00000000||SE|2791|FIRSTNORTHSEK|||SE0006758587||||
TRIAN B|72.40000000|2377933256.8000000000000000|32844382.0000000000000000|1.23763211|Fastighets AB Trianon ser. B|BF3N6R9|FNSE|SEK|1.00000000||SE|8633|FIRSTNORTHSEK|||SE0009921471||||
TSEC|20.00000000|165798940.0000000000000000|8289947.0000000000000000|0.08629262|Tempest Security AB|BYVHTY4|FNSE|SEK|1.00000000||SE|2791|FIRSTNORTHSEK|||SE0010469221||||
UNIAV|7.80000000|785952190.7055000000000000|9664830.0000000000000000|0.40906096|United Bankers Oyj|BSQX9K1|FNFI|EUR|10.42575000||FI|8771|FIRSTNORTHSEK|||FI4000081427||||
UNIBAP|25.00000000|162374600.0000000000000000|6494984.0000000000000000|0.08451037|Unibap AB|BYXPY41|FNSE|SEK|1.00000000||SE|9533|FIRSTNORTHSEK|||SE0009606809||||
URBIT|1.15000000|107932620.9500000000000000|93854453.0000000000000000|0.05617520|Urb-it AB|BF0HND9|FNSE|SEK|1.00000000||SE|2771|FIRSTNORTHSEK|||SE0009921034||||
UTG|21.20000000|95417786.8000000000000000|4500839.0000000000000000|0.04966166|Unlimited Travel Group AB|B1KKYF9|FNSE|SEK|1.00000000||SE|5759|FIRSTNORTHSEK|||SE0001834821||||
VEMF SDB|2.17000000|1435446309.1500000000000000|661495995.0000000000000000|0.74710022|Vostok Emerging Finance Ltd|BYR4JL6|FNSE|SEK|1.00000000||BM|8775|FIRSTNORTHSEK|||SE0007192018||||
VERI|120.50000000|576762164.0000000000000000|4786408.0000000000000000|0.30018478|Verisec AB|BTHH0K6|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0006343950||||
VERK|4.10000000|1926334894.2997500000000000|45065130.0000000000000000|1.00259077|Verkkokauppa.com Oyj|BLBP4V9|FNFI|EUR|10.42575000||FI|5379|FIRSTNORTHSEK|||FI4000049812||||
VIAFIN|6.39500000|241941456.0686437500000000|3628795.0000000000000000|0.12592217|Viafin Service Oyj|BGYBY42|FNFI|EUR|10.42575000||FI|2797|FIRSTNORTHSEK|||FI4000349212||||
VICO|16.85000000|714013930.9000000000000000|42374714.0000000000000000|0.37161958|Vicore Pharma Holding AB|BYWWQL4|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0007577895||||
VINCIT|6.20000000|775074457.3360500000000000|11990697.0000000000000000|0.40339948|Vincit Oyj|BZCNN24|FNFI|EUR|10.42575000||FI|9533|FIRSTNORTHSEK|||FI4000185533||||
VIRO|48.79500000|206848269.1647444900000000|3034347.0000000000000000|0.10765738|ViroGates A/S|BFYR3H9|FNDK|DKK|1.39704799||DK|4537|FIRSTNORTHSEK|||DK0061030574||||
VMP|4.15000000|640314864.9762750000000000|14799198.0000000000000000|0.33326177|VMP Oyj|BFXBRZ8|FNFI|EUR|10.42575000||FI|2793|FIRSTNORTHSEK|||FI4000322326||||
WAYS|3.90000000|26553618.0000000000000000|6808620.0000000000000000|0.01382024|Waystream Holding AB|BYP9902|FNSE|SEK|1.00000000||SE|9578|FIRSTNORTHSEK|||SE0007577077||||
WESC|0.06920000|43336939.2816000000000000|626256348.0000000000000000|0.02255538|WeSC AB|B284029|FNSE|SEK|1.00000000||SE|5371|FIRSTNORTHSEK|||SE0001824103||||
WIFOG|0.05800000|15024654.2540000000000000|259045763.0000000000000000|0.00781981|Wifog Holding AB|BYVY882|FNSE|SEK|1.00000000||SE|5553|FIRSTNORTHSEK|||SE0007614722||||
WIRTEK|6.35000000|61233055.1724328800000000|6902412.0000000000000000|0.03186969|WirTek A/S|B182H36|FNDK|DKK|1.39704799||DK|9537|FIRSTNORTHSEK|||DK0060040913||||
WPAY|4.28000000|96300000.0000000000000000|22500000.0000000000000000|0.05012082|Westpay AB|B283974|FNSE|SEK|1.00000000||SE|2737|FIRSTNORTHSEK|||SE0002169292||||
XBRANE|36.65000000|304456167.9000000000000000|8307126.0000000000000000|0.15845892|Xbrane Biopharma AB|BYN69C7|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0007789409||||
XINT|6.08000000|239981904.6400000000000000|39470708.0000000000000000|0.12490229|Xintela AB|BYZJ8X8|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0007756903||||
XMR|6.52000000|111166000.0000000000000000|17050000.0000000000000000|0.05785806|XMReality AB|BZ7PG59|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0009664188||||
XSPRAY|73.70000000|1111135102.0000000000000000|15076460.0000000000000000|0.57830744|XSpray Pharma AB|BD8PCR8|FNSE|SEK|1.00000000||SE|4573|FIRSTNORTHSEK|||SE0009973563||||
ZAPLOX|3.00000000|119178816.0000000000000000|39726272.0000000000000000|0.06202846|Zaplox AB|BF20GJ3|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0009722465||||
ZUTEC|11.84000000|83866674.5600000000000000|7083334.0000000000000000|0.04364971|Zutec Holding AB|BFZWWH6|FNSE|SEK|1.00000000||SE|9537|FIRSTNORTHSEK|||SE0010869487||||
ZZ B|11.00000000|302132963.0000000000000000|27466633.0000000000000000|0.15724977|Zinzino AB ser B|B67JMR2|FNSE|SEK|1.00000000||SE|5379|FIRSTNORTHSEK|||SE0002480442||||
Index Market Value|Total Index Shares|Index Weight|Net Change|High|Low|Divisor|Current Index Value|Index Dividend Point|Index Dividend Market Value|Base Value|Trade Date|SOD/EOD|Index Symbol|Index Name|Index Currency|Index Family|ISIN
192135710780.9343216100000000|22340780141.0000000000000000|100.00||||1530449473.2932566171794402|125.54201503137|0.00000000000|0.0000000000000000|100.0000000|2019-03-21|SOD|FIRSTNORTHSEK|First North All-Share SEK|SEK||