Parameter
COMP2019-03-21|SOD
Symbol|Closing Price|Market Value|Index Shares|Index Weight|Company Name|SEDOL|Exchange|Currency|FX Rate|Free Float Factor|Country Code|Industry Code|Index Symbol|CUSIP|Bloomberg ID|ISIN|Security Shares|Capping Factor|Security Dividend Market Value|ICB Subsector Code
AAL|30.96000000|13902759766.0800000000000000|449055548.0000000000000000|0.12033160|AMERICAN AIRLINES GP|BCV7KT2|XNAS|USD|1.00000000||US|5751|COMP|02376R102||US02376R1023||||
AAME|2.90000000|58578010.6000000000000000|20199314.0000000000000000|0.00050701|ATLANTIC AMER CP|2061168|XNAS|USD|1.00000000||US|8575|COMP|048209100||US0482091008||||
AAOI|13.44000000|266094030.7200000000000000|19798663.0000000000000000|0.00230311|APPLIED OPTOELECT CM|BDW0D09|XNAS|USD|1.00000000||US|9578|COMP|03823U102||US03823U1025||||
AAON|42.82000000|2225631803.1000000000000000|51976455.0000000000000000|0.01926336|AAON INC|2268130|XNAS|USD|1.00000000||US|2353|COMP|000360206||US0003602069||||
AAPL|188.16000000|887227084800.0000000000000000|4715280000.0000000000000000|7.67915567|APPLE INC.|2046251|XNAS|USD|1.00000000||US|9572|COMP|037833100||US0378331005||||
AAWW|47.96000000|1227310452.2800000000000000|25590293.0000000000000000|0.01062266|ATLAS AIR WW|B01Z8P4|XNAS|USD|1.00000000||US|2771|COMP|049164205||US0491642056||||
AAXN|52.65000000|3077317421.1000000000000000|58448574.0000000000000000|0.02663489|AXON ENTERPRISE, INC|BDT5S35|XNAS|USD|1.00000000||US|2717|COMP|05464C101|BBG000BHJWG1|US05464C1018||||
ABCB|35.37000000|1680174884.8800000000000000|47502824.0000000000000000|0.01454230|AMERIS BANCORP|2038849|XNAS|USD|1.00000000||US|8355|COMP|03076K108||US03076K1088||||
ABEO|7.86000000|316657855.7400000000000000|40287259.0000000000000000|0.00274075|ABEONA THERAPEUTICS|BYNS0T7|XNAS|USD|1.00000000||US|4577|COMP|00289Y107|BBG000DT5D52|US00289Y1073||||
ABIL|1.91000000|13731106.5100000000000000|7189061.0000000000000000|0.00011885|ABILITY INC.|BFN6VL7|XNAS|USD|1.00000000||US|8775|COMP|G8789K124|BBG00B3TP3R5|KYG8789K1085||||
ABIO|0.42000000|7700746.6200000000000000|18335111.0000000000000000|0.00006665|ARCA BIOPHARMA, INC.|BZ6DLN7|XNAS|USD|1.00000000||US|4577|COMP|00211Y407||US00211Y4070||||
ABMD|339.66000000|15313844865.9600000000000000|45085806.0000000000000000|0.13254487|ABIOMED INC|2003698|XNAS|USD|1.00000000||US|4535|COMP|003654100||US0036541003||||
ABTX|34.77000000|758926632.8100000000000000|21827053.0000000000000000|0.00656869|ALLEGIANCE BANC CS|BYV3856|XNAS|USD|1.00000000||US|8355|COMP|01748H107|BBG000BNYLL9|US01748H1077||||
ABUS|3.74000000|207484858.9000000000000000|55477235.0000000000000000|0.00179583|ARBUTUS BIOPHARMA CP|BZ0QMB7|XNAS|USD|1.00000000||CA|4577|COMP|03879J100||CA03879J1003||||
ACAD|26.22000000|3772596029.8200000000000000|143882381.0000000000000000|0.03265269|ACADIA PHARMACEUTICA|2713317|XNAS|USD|1.00000000||US|4573|COMP|004225108||US0042251084||||
ACBI|18.08000000|472030759.6800000000000000|26107896.0000000000000000|0.00408554|ATLANTIC CAPITAL CM|BYT55F3|XNAS|USD|1.00000000||US|8355|COMP|048269203|BBG009XQG7V9|US0482692037||||
ACER|23.75000000|239574871.2500000000000000|10087363.0000000000000000|0.00207358|ACER THERAPEUTICS IN|BF52JF3|XNAS|USD|1.00000000||US|4573|COMP|00444P108|BBG000BG5S59|US00444P1084||||
ACET|0.17750000|5474005.9250000000000000|30839470.0000000000000000|0.00004738|ACETO CP|2004709|XNAS|USD|1.00000000||US|4577|COMP|004446100||US0044461004||||
ACGL|31.98000000|12872898846.6000000000000000|402529670.0000000000000000|0.11141792|ARCH CAPITAL GRP LTD|2740542|XNAS|USD|1.00000000||BM|8536|COMP|G0450A105||BMG0450A1053||||
ACHC|30.27000000|2670874025.1300000000000000|88235019.0000000000000000|0.02311703|ACADIA HEALTHCR CO|B65VZ37|XNAS|USD|1.00000000||US|4533|COMP|00404A109||US00404A1097||||
ACHN|2.99000000|414462348.3000000000000000|138616170.0000000000000000|0.00358727|ACHILLION PHARMACEUT|B17T9T8|XNAS|USD|1.00000000||US|4573|COMP|00448Q201||US00448Q2012||||
ACHV|3.17000000|21305896.5100000000000000|6721103.0000000000000000|0.00018441|ACHIEVE LIFE SCIENCE|BG4R8Y8|XNAS|USD|1.00000000||US|4577|COMP|004468203|BBG000FB8S62|US0044682039||||
ACIA|55.65000000|2250666139.0500000000000000|40443237.0000000000000000|0.01948004|ACACIA COMMUNICA CM|BYXPCC5|XNAS|USD|1.00000000||US|9578|COMP|00401C108||US00401C1080||||
ACIU|4.65000000|313652976.4500000000000000|67452253.0000000000000000|0.00271474|AC IMMUNE SA CM|BZC0D70|XNAS|USD|1.00000000||CH|4573|COMP|H00263105||CH0329023102||||
ACIW|32.90000000|3858815502.5000000000000000|117289225.0000000000000000|0.03339894|ACI WORLDWIDE, INC.|2889155|XNAS|USD|1.00000000||US|9537|COMP|004498101||US0044981019||||
ACLS|20.50000000|664449013.5000000000000000|32412147.0000000000000000|0.00575096|AXCELIS TECH INC.|BD420Q8|XNAS|USD|1.00000000||US|9576|COMP|054540208||US0545402085||||
ACMR|15.93000000|224379067.9500000000000000|14085315.0000000000000000|0.00194205|ACM RESEARCH CL A CM|BF5C2N2|XNAS|USD|1.00000000||US|9576|COMP|00108J109||US00108J1097||||
ACNB|36.27000000|255421464.4800000000000000|7042224.0000000000000000|0.00221073|ACNB CORP|2412012|XNAS|USD|1.00000000||US|8355|COMP|000868109||US0008681092||||
ACOR|13.69000000|652101341.8300000000000000|47633407.0000000000000000|0.00564409|ACORDA THERAPEUTICS|2925844|XNAS|USD|1.00000000||US|4573|COMP|00484M106||US00484M1062||||
ACRS|6.43000000|263219708.1300000000000000|40936191.0000000000000000|0.00227823|ACLARIS THERAPTS CMN|BYV2W40|XNAS|USD|1.00000000||US|4573|COMP|00461U105|BBG003LF0QR9|US00461U1051||||
ACRX|3.35000000|256309990.7500000000000000|76510445.0000000000000000|0.00221842|ACELRX PHARMACEUTICA|B5STJG2|XNAS|USD|1.00000000||US|4577|COMP|00444T100||US00444T1007||||
ACST|1.07000000|59808259.9000000000000000|55895570.0000000000000000|0.00051765|ACASTI PHARMA CMN A|BYZTRF3|XNAS|USD|1.00000000||CA|4577|COMP|00430K402||CA00430K4028||||
ACTG|3.15000000|156363854.8500000000000000|49639319.0000000000000000|0.00135337|ACACIA RES-ACACIA|2169589|XNAS|USD|1.00000000||US|2791|COMP|003881307||US0038813079||||
ADAP|3.89000000|312253396.4400000000000000|80270796.0000000000000000|0.00270263|ADAPTIMMUNE THER ADS|BWY4XV3|XNAS|USD|1.00000000||GB|4573|COMP|00653A107|BBG008G65WC2|US00653A1079||||
ADBE|259.74000000|126681929162.1000000000000000|487725915.0000000000000000|1.09646140|ADOBE INC.|2008154|XNAS|USD|1.00000000||US|9537|COMP|00724F101||US00724F1012||||
ADES|11.15000000|207728837.3500000000000000|18630389.0000000000000000|0.00179794|ADVANCED EMISSIN CMN|BBXZ194|XNAS|USD|1.00000000||US|2799|COMP|00770C101||US00770C1018||||
ADI|108.61000000|40002617643.5400000000000000|368314314.0000000000000000|0.34623191|ANALOG DEVICES CMN|2032067|XNAS|USD|1.00000000||US|9576|COMP|032654105||US0326541051||||
ADIL|2.92000000|21108659.5600000000000000|7228993.0000000000000000|0.00018270|ADIAL PHARMA CM|BD2BVG4|XNAS|USD|1.00000000||US|4573|COMP|00688A106|BBG00HNGDTR4|US00688A1060||||
ADMA|3.90000000|180769847.7000000000000000|46351243.0000000000000000|0.00156460|ADMA BIOLOGICS CMN|B9NSBM2|XNAS|USD|1.00000000||US|4573|COMP|000899104||US0008991046||||
ADMP|2.32000000|109715950.5600000000000000|47291358.0000000000000000|0.00094962|ADAMIS PHARMACEUTICL|BH7QXJ9|XNAS|USD|1.00000000||US|4577|COMP|00547W208||US00547W2089||||
ADMS|8.01000000|218957619.3300000000000000|27335533.0000000000000000|0.00189513|ADAMAS PHARMA CMN|BL25XY4|XNAS|USD|1.00000000||US|4573|COMP|00548A106||US00548A1060||||
ADOM|0.38070000|27689183.5644000000000000|72732292.0000000000000000|0.00023966|ADOMANI, INC. CM|BD5BMT1|XNAS|USD|1.00000000||US|3355|COMP|00726A100||US00726A1007||||
ADP|154.02000000|67095679617.1200000000000000|435629656.0000000000000000|0.58072863|AUTOMATIC DATA PROCS|2065308|XNAS|USD|1.00000000||US|2795|COMP|053015103||US0530151036||||
ADRO|3.91000000|311663265.2500000000000000|79709275.0000000000000000|0.00269752|ADURO BIOTECH CMN|BWTVW89|XNAS|USD|1.00000000||US|4573|COMP|00739L101|BBG000DW9ZK5|US00739L1017||||
ADSK|154.31000000|33795253483.1600000000000000|219008836.0000000000000000|0.29250574|AUTODESK INC|2065159|XNAS|USD|1.00000000||US|9537|COMP|052769106||US0527691069||||
ADTN|14.42000000|687116532.9000000000000000|47650245.0000000000000000|0.00594715|ADTRAN INC|2052924|XNAS|USD|1.00000000||US|9578|COMP|00738A106||US00738A1060||||
ADUS|65.63000000|859645038.6500000000000000|13098355.0000000000000000|0.00744043|ADDUS HOMECARE CORPO|B55BN47|XNAS|USD|1.00000000||US|4533|COMP|006739106||US0067391062||||
ADVM|5.84000000|367151333.3600000000000000|62868379.0000000000000000|0.00317778|ADVERUM BIOTECHNLGS|BD6NXD7|XNAS|USD|1.00000000||US|4573|COMP|00773U108|BBG006D9MR17|US00773U1088||||
ADXS|0.48250000|33591594.9950000000000000|69619886.0000000000000000|0.00029074|ADVAXIS INC|BCBYXH2|XNAS|USD|1.00000000||US|4573|COMP|007624208||US0076242082||||
AEGN|17.01000000|577705067.7300000000000000|33962673.0000000000000000|0.00500017|AEGION CORP CMN STK|B764L34|XNAS|USD|1.00000000||US|2357|COMP|00770F104||US00770F1049||||
AEHR|1.38000000|30851046.7800000000000000|22355831.0000000000000000|0.00026702|AEHR TEST SYSTEMS|2096977|XNAS|USD|1.00000000||US|9576|COMP|00760J108||US00760J1088||||
AEIS|48.97000000|1870847725.3200000000000000|38203956.0000000000000000|0.01619262|ADVANCED ENERGY|2049175|XNAS|USD|1.00000000||US|9576|COMP|007973100||US0079731008||||
AEMD|0.98050000|18590775.1525000000000000|18960505.0000000000000000|0.00016091|AETHLON MEDICAL CMN|BWFFBJ9|XNAS|USD|1.00000000||US|4535|COMP|00808Y208|BBG000L78XT8|US00808Y2081||||
AERI|45.86000000|2084502783.9000000000000000|45453615.0000000000000000|0.01804185|AERIE PHARMACEUTICAL|BFRTDG1|XNAS|USD|1.00000000||US|4573|COMP|00771V108||US00771V1089||||
AETI|0.83000000|7444632.7100000000000000|8969437.0000000000000000|0.00006444|AMERICAN ELECTRIC TE|B1XGNT1|XNAS|USD|1.00000000||US|2733|COMP|025576109||US0255761092||||
AEY|1.36000000|14091357.1200000000000000|10361292.0000000000000000|0.00012196|ADDVANTAGE TECHS GRP|2300935|XNAS|USD|1.00000000||US|9578|COMP|006743306||US0067433062||||
AEYE|10.26000000|77447240.6400000000000000|7548464.0000000000000000|0.00067032|AUDIOEYE, INC. CM|BD6JFC8|XNAS|USD|1.00000000||US|4573|COMP|050734201|BBG002ZQLQB6|US0507342014||||
AEZS|4.21000000|69215599.6000000000000000|16440760.0000000000000000|0.00059908|AETERNA ZENTARIS|BYT5RF7|XNAS|USD|1.00000000||CA|4573|COMP|007975402||CA0079754028||||
AFH|2.43000000|29006837.1000000000000000|11936970.0000000000000000|0.00025106|ATLAS FINCL HLD ORD|B9B9871|XNAS|USD|1.00000000||US|8536|COMP|G06207115||KYG062071157||||
AFIN|10.95000000|1163010964.6500000000000000|106211047.0000000000000000|0.01006613|AMERICAN FINANCE TRU|BD6NYB2|XNAS|USD|1.00000000||US|8674|COMP|02607T109|BBG004Z1PW11|US02607T1097||||
AFMD|4.34000000|270772895.1200000000000000|62390068.0000000000000000|0.00234360|AFFIMED N.V.|BQQF5R2|XNAS|USD|1.00000000||DE|4573|COMP|N01045108|BBG006R5SSH5|NL0010872420||||
AGEN|2.90000000|251959107.9000000000000000|86882451.0000000000000000|0.00218076|AGENUS INC.|B58J3K4|XNAS|USD|1.00000000||US|4573|COMP|00847G705||US00847G7051||||
AGFS|3.61000000|182085548.1000000000000000|50439210.0000000000000000|0.00157599|AGROFRESH SOLUTIONS|BZ0G154|XNAS|USD|1.00000000||US|1357|COMP|00856G109||US00856G1094||||
AGIO|64.26000000|3752489624.9400000000000000|58395419.0000000000000000|0.03247867|AGIOS PHARMACEUTICAL|BCBVTX1|XNAS|USD|1.00000000||US|4573|COMP|00847X104||US00847X1046||||
AGLE|8.09000000|222168502.2600000000000000|27462114.0000000000000000|0.00192292|AEGLEA BIOTHERA CM|BYM7YF9|XNAS|USD|1.00000000||US|4573|COMP|00773J103||US00773J1034||||
AGMH|20.24000000|431436953.2000000000000000|21316055.0000000000000000|0.00373419|AGM GROUP HLD ORD A|BFZP3N8|XNAS|USD|1.00000000||CN|9537|COMP|G0132V105|BBG00GQ72GJ2|VGG0132V1058||||
AGNC|17.99000000|8596197626.0300000000000000|477831997.0000000000000000|0.07440208|AGNC INVESTMENT CORP|BYYHJL8|XNAS|USD|1.00000000||US|8676|COMP|00123Q104||US00123Q1040||||
AGRX|1.58000000|54316179.8200000000000000|34377329.0000000000000000|0.00047012|AGILE THERAP CMN STK|BMJJV08|XNAS|USD|1.00000000||US|4577|COMP|00847L100|BBG000PZHFB0|US00847L1008||||
AGTC|4.26000000|77383130.0400000000000000|18165054.0000000000000000|0.00066977|APPLIED GENETIC TECH|BKRVPJ9|XNAS|USD|1.00000000||US|4573|COMP|03820J100||US03820J1007||||
AGYS|20.60000000|484823410.2000000000000000|23535117.0000000000000000|0.00419626|AGILYSYS INC|2689162|XNAS|USD|1.00000000||US|9572|COMP|00847J105||US00847J1051||||
AHPI|1.76000000|7063825.1200000000000000|4013537.0000000000000000|0.00006114|ALLIED HEALTHCARE|BYVMVW1|XNAS|USD|1.00000000||US|4535|COMP|019222207||US0192222075||||
AIHS|4.57000000|118268858.0000000000000000|25879400.0000000000000000|0.00102364|SENMIAO TECHNOLGY CM|BFMJ418|XNAS|USD|1.00000000||CN|8775|COMP|817225105|BBG00J3Q25V9|US8172251055||||
AIMC|31.85000000|2052436167.6000000000000000|64440696.0000000000000000|0.01776431|ALTRA INDTL MTN CMN|B1L82T2|XNAS|USD|1.00000000||US|2757|COMP|02208R106||US02208R1068||||
AIMT|21.15000000|1315238003.1000000000000000|62186194.0000000000000000|0.01138369|AIMMUNE THERAP CMN|BYVDTK8|XNAS|USD|1.00000000||US|4573|COMP|00900T107|BBG005NMB2L4|US00900T1079||||
AIPT|0.84500000|13284701.3000000000000000|15721540.0000000000000000|0.00011498|PRECISION THERA INC|BF0P7B9|XNAS|USD|1.00000000||US|4535|COMP|74033P100|BBG000PVXTF7|US74033P1003||||
AIRG|12.55000000|124429623.0500000000000000|9914711.0000000000000000|0.00107697|AIRGAIN INC CM|BDB2RP9|XNAS|USD|1.00000000||US|9578|COMP|00938A104||US00938A1043||||
AIRT|30.41000000|61559905.7100000000000000|2024331.0000000000000000|0.00053282|AIR T INC|2446668|XNAS|USD|1.00000000||US|2771|COMP|009207101||US0092071010||||
AKAM|72.52000000|11836170282.4400000000000000|163212497.0000000000000000|0.10244479|AKAMAI TECHNOLOGIES|2507457|XNAS|USD|1.00000000||US|9535|COMP|00971T101||US00971T1016||||
AKAO|0.54490000|24634614.5927000000000000|45209423.0000000000000000|0.00021322|ACHAOGEN, INC CMN|BK35H22|XNAS|USD|1.00000000||US|4573|COMP|004449104||US0044491043||||
AKBA|8.62000000|1002760057.2600000000000000|116329473.0000000000000000|0.00867912|AKEBIA THERAPEUTICS|BKKMP44|XNAS|USD|1.00000000||US|4573|COMP|00972D105||US00972D1054||||
AKCA|28.93000000|2582276611.7500000000000000|89259475.0000000000000000|0.02235020|AKCEA THERAPUTIC CM|BF47GP8|XNAS|USD|1.00000000||US|4573|COMP|00972L107||US00972L1070||||
AKER|1.09000000|13596690.5200000000000000|12474028.0000000000000000|0.00011768|AKERS BIOSCIENCES|BH05F53|XNAS|USD|1.00000000||US|4537|COMP|00973E300||US00973E3009||||
AKRX|3.50000000|439223305.5000000000000000|125492373.0000000000000000|0.00380158|AKORN INC|2012100|XNAS|USD|1.00000000||US|4577|COMP|009728106||US0097281069||||
AKTS|6.73000000|201315856.1900000000000000|29913203.0000000000000000|0.00174244|AKOUSTIS TECHLGS CMN|BX9F8B3|XNAS|USD|1.00000000||RU|3747|COMP|00973N102|BBG005WX3H09|US00973N1028||||
AKTX|4.10000000|62354345.7000000000000000|15208377.0000000000000000|0.00053969|AKARI THERAPEUTICS|BZ2Y6P1|XNAS|USD|1.00000000||US|4577|COMP|00972G108|BBG003PMV495|US00972G1085||||
ALAC|9.97000000|146456807.5000000000000000|14689750.0000000000000000|0.00126762|ALBERTON ACQ ORD|BFWSYP9|XNAS|USD|1.00000000||HK|8995|COMP|G35006108|BBG00MCMK970|VGG350061088||||
ALBO|30.58000000|366040398.2400000000000000|11969928.0000000000000000|0.00316816|ALBIREO PHARMA, INC.|BYMP0T9|XNAS|USD|1.00000000||US|4573|COMP|01345P106|BBG000QFLCK5|US01345P1066||||
ALCO|28.17000000|210227160.5100000000000000|7462803.0000000000000000|0.00181956|ALICO INC|2016425|XNAS|USD|1.00000000||US|3573|COMP|016230104||US0162301040||||
ALDR|13.46000000|1074162014.9800000000000000|79804013.0000000000000000|0.00929712|ALDER BIOPHARMA CMN|BLZHCS4|XNAS|USD|1.00000000||US|4577|COMP|014339105||US0143391052||||
ALDX|8.17000000|223820622.2500000000000000|27395425.0000000000000000|0.00193722|ALDEYRA THERAPEU CMN|BLD36T3|XNAS|USD|1.00000000||US|4573|COMP|01438T106||US01438T1060||||
ALEC|18.90000000|1292564668.5000000000000000|68389665.0000000000000000|0.01118745|ALECTOR, INC CMN STK|BJ4LDC4|XNAS|USD|1.00000000||US|4573|COMP|014442107|BBG00N0PL198|US0144421072||||
ALGN|265.68000000|21251569710.9600000000000000|79989347.0000000000000000|0.18393725|ALIGN TECHNOLOGY I|2679204|XNAS|USD|1.00000000||US|4537|COMP|016255101||US0162551016||||
ALGR|9.98000000|190218800.0000000000000000|19060000.0000000000000000|0.00164639|ALLEGRO MERGER CMN|BG0T1R2|XNAS|USD|1.00000000||US|8995|COMP|01749N103|BBG00L2BQ8D6|US01749N1037||||
ALGT|125.65000000|2030480880.4000000000000000|16159816.0000000000000000|0.01757428|ALLEGIANT TRAVEL COM|B15M2C3|XNAS|USD|1.00000000||US|5751|COMP|01748X102||US01748X1028||||
ALIM|1.13000000|80194551.9000000000000000|70968630.0000000000000000|0.00069410|ALIMERA SCIENCES INC|B58ZJR1|XNAS|USD|1.00000000||US|4577|COMP|016259103||US0162591038||||
ALJJ|1.70000000|64644939.5000000000000000|38026435.0000000000000000|0.00055952|ALJ REGIONAL HOLD CM|2635132|XNAS|USD|1.00000000||US|2791|COMP|001627108||US0016271084||||
ALKS|34.55000000|5391154774.6000000000000000|156039212.0000000000000000|0.04666169|ALKERMES PLC|B3P6D26|XNAS|USD|1.00000000||IE|4577|COMP|G01767105||IE00B56GVS15||||
ALLK|38.08000000|1603665286.7200000000000000|42113059.0000000000000000|0.01388009|ALLAKOS INC.|BDD19P8|XNAS|USD|1.00000000||US|4573|COMP|01671P100|BBG003QBJKN0|US01671P1003||||
ALLO|25.96000000|3153690139.1600000000000000|121482671.0000000000000000|0.02729592|ALLOGENE THER CM|BFZNYB7|XNAS|USD|1.00000000||US|4573|COMP|019770106|BBG00KHRRDX3|US0197701065||||
ALLT|7.82000000|263646060.6000000000000000|33714330.0000000000000000|0.00228192|ALLOT LTD.|B1HLHW3|XNAS|USD|1.00000000||IL|9537|COMP|M0854Q105||IL0010996549||||
ALNA|7.22000000|149896217.7800000000000000|20761249.0000000000000000|0.00129739|ALLENA PHARMA CM|BYZ0RD4|XNAS|USD|1.00000000||US|4573|COMP|018119107||US0181191075||||
ALNY|88.68000000|9422981610.0000000000000000|106258250.0000000000000000|0.08155809|ALNYLAM PHARMACEUT|B00FWN1|XNAS|USD|1.00000000||US|4573|COMP|02043Q107||US02043Q1076||||
ALOT|19.45000000|135231843.3000000000000000|6952794.0000000000000000|0.00117046|ASTRONOVA, INC.|2060358|XNAS|USD|1.00000000||US|9572|COMP|04638F108||US04638F1084||||
ALPN|7.01000000|130111944.0500000000000000|18560905.0000000000000000|0.00112615|ALPINE IMN SCIENC CM|BYX38M1|XNAS|USD|1.00000000||US|4573|COMP|02083G100|BBG001J2LL66|US02083G1004||||
ALQA|2.72000000|13614173.9200000000000000|5005211.0000000000000000|0.00011783|ALLIQUA BIOMEDICAL|BYX6MG2|XNAS|USD|1.00000000||US|4573|COMP|019621309||US0196213096||||
ALRM|62.14000000|2982914684.6200000000000000|48003133.0000000000000000|0.02581782|ALARM.COM CMN|BYN7H26|XNAS|USD|1.00000000||US|2737|COMP|011642105|BBG007GNPYY7|US0116421050||||
ALRN|2.09000000|30824312.7500000000000000|14748475.0000000000000000|0.00026679|AILERON THERAPEUT CS|BDGGZR4|XNAS|USD|1.00000000||US|4573|COMP|00887A105||US00887A1051||||
ALSK|1.87000000|99610843.9700000000000000|53267831.0000000000000000|0.00086215|ALASKA COMMUN SYS|2521446|XNAS|USD|1.00000000||US|6535|COMP|01167P101||US01167P1012||||
ALT|3.03000000|26528437.8000000000000000|8755260.0000000000000000|0.00022961|ALTIMMUNE INC.|BFY7DC4|XNAS|USD|1.00000000||US|4573|COMP|02155H200|BBG000FXML90|US02155H2004||||
ALTM|6.13000000|459316639.6500000000000000|74929305.0000000000000000|0.00397549|ALTUS MIDSTREAM CM A|BG482D8|XNAS|USD|1.00000000||US|0577|COMP|02215L100|BBG00GCLZ7B8|US02215L1008||||
ALTR|37.37000000|1425952090.5300000000000000|38157669.0000000000000000|0.01234195|ALTAIR ENGNEERG CM A|BD6D4Y5|XNAS|USD|1.00000000||US|9537|COMP|021369103||US0213691035||||
ALXN|131.66000000|29421978702.4600000000000000|223469381.0000000000000000|0.25465403|ALEXION PHARM INC|2036070|XNAS|USD|1.00000000||US|4573|COMP|015351109||US0153511094||||
ALYA|2.95000000|128054198.8500000000000000|43408203.0000000000000000|0.00110834|ALITHYA GRP A SUB VT|BD5GWM9|XNAS|USD|1.00000000||CA|9533|COMP|01643B106|BBG00MFNPFZ5|CA01643B1067||||
AMAG|12.47000000|431546297.2000000000000000|34606760.0000000000000000|0.00373513|AMAG PHARMACEUTICALS|2008121|XNAS|USD|1.00000000||US|4577|COMP|00163U106||US00163U1060||||
AMAL|16.62000000|528043742.7000000000000000|31771585.0000000000000000|0.00457034|AMALGAMATED BK CM A|BF1DNC5|XNAS|USD|1.00000000||US|8355|COMP|022663108|BBG000C67FW6|US0226631085||||
AMAT|39.57000000|37567465538.1300000000000000|949392609.0000000000000000|0.32515511|APPLIED MATERIALS|2046552|XNAS|USD|1.00000000||US|9576|COMP|038222105||US0382221051||||
AMBA|43.05000000|1379796023.5500000000000000|32051011.0000000000000000|0.01194245|AMBARELLA, INC.|B7KH3G6|XNAS|USD|1.00000000||US|2733|COMP|G037AX101||KYG037AX1015||||
AMBC|19.53000000|885417509.3400000000000000|45336278.0000000000000000|0.00766349|AMBAC FINANCIAL GRP|B7ZKH46|XNAS|USD|1.00000000||US|8536|COMP|023139884||US0231398845||||
AMCI|9.81000000|216330875.3700000000000000|22052077.0000000000000000|0.00187239|AMCI ACQ CP CLA CS|BG5Q7F8|XNAS|USD|1.00000000||US|8995|COMP|00165R101|BBG00MDV8X34|US00165R1014||||
AMCN|0.45300000|20465520.2970000000000000|45177749.0000000000000000|0.00017713|AIRMEDIA GROUP INC|B28XBS9|XNAS|USD|1.00000000||CN|5555|COMP|009411109||US0094111095||||
AMCX|56.73000000|2555413628.7000000000000000|45045190.0000000000000000|0.02211770|AMC NETWORKS CL A|B4MG4Z6|XNAS|USD|1.00000000||US|5553|COMP|00164V103||US00164V1035||||
AMD|25.70000000|25836181267.4000000000000000|1005298882.0000000000000000|0.22361813|ADV MICRO DEVICES|2007849|XNAS|USD|1.00000000||US|9576|COMP|007903107||US0079031078||||
AMED|123.77000000|3946851898.2300000000000000|31888599.0000000000000000|0.03416092|AMEDISYS INC|2024332|XNAS|USD|1.00000000||US|4533|COMP|023436108||US0234361089||||
AMEH|19.03000000|648630718.2300000000000000|34084641.0000000000000000|0.00561405|APOLLO MEDICAL COMM|BX3SQS1|XNAS|USD|1.00000000||US|4533|COMP|03763A207|BBG000H7ZK57|US03763A2078||||
AMGN|191.12000000|118929777858.0800000000000000|622278034.0000000000000000|1.02936474|AMGEN|2023607|XNAS|USD|1.00000000||US|4573|COMP|031162100||US0311621009||||
AMKR|8.60000000|2044176828.0000000000000000|237694980.0000000000000000|0.01769282|AMKOR TECHNOLOGY|2242929|XNAS|USD|1.00000000||US|9576|COMP|031652100||US0316521006||||
AMNB|34.60000000|302387011.4000000000000000|8739509.0000000000000000|0.00261723|AMERICAN NATL BKSH|2596950|XNAS|USD|1.00000000||US|8355|COMP|027745108||US0277451086||||
AMOT|39.27000000|372137521.1400000000000000|9476382.0000000000000000|0.00322094|ALLIED MOTION TECH|2414717|XNAS|USD|1.00000000||US|2737|COMP|019330109||US0193301092||||
AMPH|20.94000000|965301898.9800000000000000|46098467.0000000000000000|0.00835491|AMPHASTAR PHARMA CMN|BNFWZS4|XNAS|USD|1.00000000||US|4577|COMP|03209R103|BBG000BW90S6|US03209R1032||||
AMR|0.30400000|53490983.6320000000000000|175957183.0000000000000000|0.00046298|ALTA MESA RES CLA|BG20612|XNAS|USD|1.00000000||US|0533|COMP|02133L109|BBG00G52XGY5|US02133L1098||||
AMRB|13.25000000|77639276.0000000000000000|5859568.0000000000000000|0.00067199|AMERICAN RIVER BKSHS|2676948|XNAS|USD|1.00000000||US|8355|COMP|029326105||US0293261055||||
AMRH|0.46000000|21062176.8600000000000000|45787341.0000000000000000|0.00018230|AMERI HOLDINGS CM ST|BY9D4R2|XNAS|USD|1.00000000||US|9533|COMP|02362F104|BBG000BBQ281|US02362F1049||||
AMRK|12.29500000|86451677.7500000000000000|7031450.0000000000000000|0.00074826|A-MARK PRECIOUS META|BK6MJ46|XNAS|USD|1.00000000||US|5379|COMP|00181T107||US00181T1079||||
AMRN|19.01000000|6130933919.9000000000000000|322510990.0000000000000000|0.05306465|AMARIN CORP ADS|2301938|XNAS|USD|1.00000000||IE|4577|COMP|023111206||US0231112063||||
AMRS|3.10000000|237230795.3000000000000000|76526063.0000000000000000|0.00205329|AMYRIS, INC.|BF0FLW8|XNAS|USD|1.00000000||US|4573|COMP|03236M200||US03236M2008||||
AMSC|13.41000000|287212993.0200000000000000|21417822.0000000000000000|0.00248589|AMER SUPERCONDUCTOR|BWH64F7|XNAS|USD|1.00000000||US|0583|COMP|030111207||US0301112076||||
AMSF|59.39000000|1144444112.2000000000000000|19269980.0000000000000000|0.00990543|AMERISAFE INC|B0PPHS6|XNAS|USD|1.00000000||US|8575|COMP|03071H100||US03071H1005||||
AMSWA|11.58000000|337383809.5200000000000000|29135044.0000000000000000|0.00292013|AMER SOFTWARE INC|2029575|XNAS|USD|1.00000000||US|9537|COMP|029683109||US0296831094||||
AMTB|14.48000000|419717222.0800000000000000|28985996.0000000000000000|0.00363275|MERCANTIL BK CL A|BFY25Q7|XNAS|USD|1.00000000||US|8355|COMP|58734F305|BBG001KHCXD7|US58734F3055||||
AMTBB|12.40000000|202503370.8000000000000000|16330917.0000000000000000|0.00175271|MERCANTIL BK CM B|BFY25R8|XNAS|USD|1.00000000||US|8355|COMP|58734F404|BBG00LMYS6J0|US58734F4046||||
AMTD|53.49000000|29973843347.5500000000000000|560363495.0000000000000000|0.25943055|TD AMERITRADE HLDG|2983154|XNAS|USD|1.00000000||US|8777|COMP|87236Y108||US87236Y1082||||
AMTX|0.87110000|17722910.1707000000000000|20345437.0000000000000000|0.00015340|AEMETIS INC CMN STK|B9KR326|XNAS|USD|1.00000000||US|0587|COMP|00770K202||US00770K2024||||
AMWD|77.84000000|1343805863.1200000000000000|17263693.0000000000000000|0.01163095|AMER WOODMARK CP|2030674|XNAS|USD|1.00000000||US|3726|COMP|030506109||US0305061097||||
AMZN|1797.27000000|882824218110.3000000000000000|491202890.0000000000000000|7.64104784|AMAZON.COM INC|2000019|XNAS|USD|1.00000000||US|5373|COMP|023135106||US0231351067||||
ANAB|70.96000000|1914968000.6400000000000000|26986584.0000000000000000|0.01657449|ANAPTYSBIO, INC. COM|BDRW1L7|XNAS|USD|1.00000000||US|4573|COMP|032724106||US0327241065||||
ANAT|129.23000000|3474406574.2700000000000000|26885449.0000000000000000|0.03007179|AMER NATL INSURANCE|2028420|XNAS|USD|1.00000000||US|8532|COMP|028591105||US0285911055||||
ANCN|6.75000000|17902174.5000000000000000|2652174.0000000000000000|0.00015495|ANCHIANO THERAP ADS|BG0B2Q4|XNAS|USD|1.00000000||IL|4573|COMP|03280X102|BBG00N0PMGK1|US03280X1028||||
ANDA|9.75000000|137182500.0000000000000000|14070000.0000000000000000|0.00118735|ANDINA ACQ III OS|BHQXR33|XNAS|USD|1.00000000||US|8995|COMP|G04415108|BBG00MNTKS17|KYG044151085||||
ANDE|33.55000000|1090375000.0000000000000000|32500000.0000000000000000|0.00943745|ANDERSONS INC (THE|2274922|XNAS|USD|1.00000000||US|3573|COMP|034164103||US0341641035||||
ANGI|16.12000000|1206960852.2400000000000000|74873502.0000000000000000|0.01044653|ANGI HOMESERVICES A|BF4VWH4|XNAS|USD|1.00000000||US|5377|COMP|00183L102||US00183L1026||||
ANGO|22.14000000|822217674.4200000000000000|37137203.0000000000000000|0.00711648|ANGIODYNAMICS INC|B00CR04|XNAS|USD|1.00000000||US|4537|COMP|03475V101||US03475V1017||||
ANIK|29.82000000|423785647.7400000000000000|14211457.0000000000000000|0.00366796|ANIKA THERAPEUTICS|2035754|XNAS|USD|1.00000000||US|4537|COMP|035255108||US0352551081||||
ANIP|64.45000000|763818154.0500000000000000|11851329.0000000000000000|0.00661102|ANI  PHARMA INC|BCDWBX6|XNAS|USD|1.00000000||US|4573|COMP|00182C103||US00182C1036||||
ANIX|4.72000000|91059486.0800000000000000|19292264.0000000000000000|0.00078814|ANIXA BIOSCNCS CMN|BF7NLD6|XNAS|USD|1.00000000||US|4573|COMP|03528H109|BBG000BG3J79|US03528H1095||||
ANSS|180.23000000|15098196560.4400000000000000|83771828.0000000000000000|0.13067838|ANSYS INC|2045623|XNAS|USD|1.00000000||US|9537|COMP|03662Q105||US03662Q1058||||
ANY|2.65000000|5204650.3500000000000000|1964019.0000000000000000|0.00004505|SPHERE 3D CORP.|BGYBZ38|XNAS|USD|1.00000000||CA|9533|COMP|84841L308||CA84841L3083||||
AOBC|9.51000000|518674696.2600000000000000|54539926.0000000000000000|0.00448925|AMERN OUTDOOR BDS CM|BD8ZGK9|XNAS|USD|1.00000000||US|3745|COMP|02874P103|BBG000BM0QL7|US02874P1030||||
AOSL|10.83000000|259275127.6500000000000000|23940455.0000000000000000|0.00224409|ALPHA AND OMEGA SEMI|B5Q3KZ2|XNAS|USD|1.00000000||BM|9576|COMP|G6331P104||BMG6331P1041||||
APDN|0.66880000|24318943.7216000000000000|36362057.0000000000000000|0.00021049|APPLIED DNA SCNS CMN|BRTMC54|XNAS|USD|1.00000000||US|2737|COMP|03815U201||US03815U2015||||
APEI|31.29000000|513912936.3900000000000000|16424191.0000000000000000|0.00444804|AMERICAN PUB. EDU.|B292GM4|XNAS|USD|1.00000000||US|5377|COMP|02913V103||US02913V1035||||
APEN|3.68000000|80568113.1200000000000000|21893509.0000000000000000|0.00069734|APOLLO ENDOSRGY CMN|BDG08R7|XNAS|USD|1.00000000||US|4573|COMP|03767D108|BBG000K5WM92|US03767D1081||||
APLS|19.08000000|1073809177.5600000000000000|56279307.0000000000000000|0.00929407|APELLIS PHARMA CMN|BYTQ6X1|XNAS|USD|1.00000000||US|4573|COMP|03753U106|BBG007KGRPY4|US03753U1060||||
APM|13.20000000|82097400.0000000000000000|6219500.0000000000000000|0.00071057|APTORUM GROUP LTD CS|BHNZQ57|XNAS|USD|1.00000000||HK|4573|COMP|G6096M106|BBG00LX0JFQ4|KYG6096M1069||||
APOG|35.35000000|960664530.0000000000000000|27175800.0000000000000000|0.00831477|APOGEE ENTRPR INC|2046176|XNAS|USD|1.00000000||US|2353|COMP|037598109||US0375981091||||
APOP|1.05000000|6792441.6000000000000000|6468992.0000000000000000|0.00005879|CELLECT BIOTEC ADR|BYP20D1|XNAS|USD|1.00000000||IL|4573|COMP|15116C102||US15116C1027||||
APPF|75.55000000|1196229764.3500000000000000|15833617.0000000000000000|0.01035365|APPFOLIO CL A CMN|BYN7H48|XNAS|USD|1.00000000||US|9537|COMP|03783C100|BBG008GC8CP6|US03783C1009||||
APPN|35.47000000|807381263.9000000000000000|22762370.0000000000000000|0.00698807|APPIAN CORP CL A CMN|BYPBTB9|XNAS|USD|1.00000000||US|9537|COMP|03782L101||US03782L1017||||
APPS|3.62000000|284425282.4000000000000000|78570520.0000000000000000|0.00246177|DIGITAL TURBINE CMN|BVFNZL6|XNAS|USD|1.00000000||US|5553|COMP|25400W102|BBG000HZ3562|US25400W1027||||
APTO|2.26000000|62154520.0000000000000000|27502000.0000000000000000|0.00053796|APTOSE BIOSCNS CMN|BRGMX09|XNAS|USD|1.00000000||CA|4577|COMP|03835T200||CA03835T2002||||
APTX|4.01000000|134324349.4400000000000000|33497344.0000000000000000|0.00116261|APTINYX INC CMN STK|BFXGKR6|XNAS|USD|1.00000000||US|4573|COMP|03836N103|BBG00CW2TZ77|US03836N1037||||
APVO|0.83500000|18944358.0900000000000000|22687854.0000000000000000|0.00016397|APTEVO THERAP. CS|BD2N900|XNAS|USD|1.00000000||US|4573|COMP|03835L108|BBG009RRZ8C2|US03835L1089||||
APWC|2.38000000|32890812.2200000000000000|13819669.0000000000000000|0.00028468|ASIA PAC WIRE &CABLE|2051857|XNAS|USD|1.00000000||TW|2733|COMP|G0535E106||BMG0535E1066||||
APYX|7.82000000|259651502.9400000000000000|33203517.0000000000000000|0.00224734|APYX MEDICAL CMN|BHNDW97|XNAS|USD|1.00000000||US|4535|COMP|03837C106||US03837C1062||||
AQB|2.25000000|19991268.0000000000000000|8885008.0000000000000000|0.00017303|AQUABOUNTY TECHN|BD9PS13|XNAS|USD|1.00000000||US|4573|COMP|03842K200|BBG00FQB2FM3|US03842K2006||||
AQMS|3.74000000|165887146.4800000000000000|44354852.0000000000000000|0.00143579|AQUA METALS, INC. CM|BYX05K9|XNAS|USD|1.00000000||US|2799|COMP|03837J101|BBG009CQH0P3|US03837J1016||||
AQST|6.98000000|174096451.3000000000000000|24942185.0000000000000000|0.00150685|AQUESTIVE THRPTS CM|BYVQJ96|XNAS|USD|1.00000000||US|4577|COMP|03843E104|BBG00L9HP0Z0|US03843E1047||||
AQXP|2.78000000|65433883.0400000000000000|23537368.0000000000000000|0.00056635|AQUINOX PHARMACEUTIC|BK8G355|XNAS|USD|1.00000000||CA|4573|COMP|03842B101||US03842B1017||||
ARAV|8.18000000|91468964.5000000000000000|11182025.0000000000000000|0.00079169|ARAVIVE, INC. CMN|BGSGXX5|XNAS|USD|1.00000000||US|4573|COMP|03890D108|BBG000R33LG6|US03890D1081||||
ARAY|4.85000000|426215773.8500000000000000|87879541.0000000000000000|0.00368900|ACCURAY INCORPORATED|B1R2HW6|XNAS|USD|1.00000000||US|4535|COMP|004397105||US0043971052||||
ARCB|31.60000000|811807728.8000000000000000|25690118.0000000000000000|0.00702638|ARCBEST CORP|BLTFST7|XNAS|USD|1.00000000||US|2779|COMP|03937C105||US03937C1053||||
ARCE|30.61000000|640853133.3100000000000000|20936071.0000000000000000|0.00554673|ARCO PLATFORM CMN A|BGQT8T7|XNAS|USD|1.00000000||BR|5377|COMP|G04553106|BBG00LV0Z3L0|KYG045531061||||
ARCI|0.52900000|4482032.3790000000000000|8472651.0000000000000000|0.00003879|APPLNC RCYCL CT AMER|2045935|XNAS|USD|1.00000000||US|2799|COMP|03814F205||US03814F2056||||
ARCT|5.40000000|58016995.2000000000000000|10743888.0000000000000000|0.00050215|ARCTURUS THERAPEUTIC|B7F7C64|XNAS|USD|1.00000000||IL|4577|COMP|M1492T105|BBG003TQYJG8|IL0011280240||||
ARCW|1.00000000|23349478.0000000000000000|23349478.0000000000000000|0.00020210|ARC GROUP WORLDWIDE|B7XQ4N4|XNAS|USD|1.00000000||US|9578|COMP|00213H105||US00213H1059||||
ARDS|10.60000000|85910424.2000000000000000|8104757.0000000000000000|0.00074357|ARIDIS PHARMA CM|BD49J40|XNAS|USD|1.00000000||US|4573|COMP|040334104|BBG005TNS1Z5|US0403341045||||
ARDX|3.31000000|205665294.3000000000000000|62134530.0000000000000000|0.00178008|ARDELYX, INC. CMN|BN89V40|XNAS|USD|1.00000000||US|4573|COMP|039697107|BBG001WH4DQ3|US0396971071||||
AREC|4.06000000|81942314.1600000000000000|20182836.0000000000000000|0.00070923|AMERICAN RESRCS CM A|BF2WFR0|XNAS|USD|1.00000000||US|0573|COMP|02927U208|BBG005VQ4CM1|US02927U2087||||
AREX|0.74450000|70360218.7930000000000000|94506674.0000000000000000|0.00060898|APPROACH RES. INC.|B28RSK2|XNAS|USD|1.00000000||US|0533|COMP|03834A103||US03834A1034||||
ARGX|131.98000000|2749548050.6800000000000000|20833066.0000000000000000|0.02379797|ARGENX SE ADS|BDVLM39|XNAS|USD|1.00000000||NL|4573|COMP|04016X101||US04016X1019||||
ARKR|19.51000000|67830046.3100000000000000|3476681.0000000000000000|0.00058708|ARK RESTAURANTS CP|2048934|XNAS|USD|1.00000000||US|5757|COMP|040712101||US0407121013||||
ARLP|20.55000000|2638438975.0500000000000000|128391191.0000000000000000|0.02283630|ALLIANCE RESOURCE PT|2478650|XNAS|USD|1.00000000||US|1771|COMP|01877R108||US01877R1086||||
ARNA|44.54000000|2203075294.4600000000000000|49462849.0000000000000000|0.01906813|ARENA PHARMACEUTICAL|BF3N4P3|XNAS|USD|1.00000000||US|4573|COMP|040047607||US0400476075||||
AROW|33.02000000|477222243.4200000000000000|14452521.0000000000000000|0.00413047|ARROW FINANCIAL CORP|2051374|XNAS|USD|1.00000000||US|8355|COMP|042744102||US0427441029||||
ARPO|1.05000000|42617404.2000000000000000|40588004.0000000000000000|0.00036886|AERPIO PHARMA CMN|BZHJVR8|XNAS|USD|1.00000000||US|4577|COMP|00810B105|BBG002WN7DT2|US00810B1052||||
ARQL|5.01000000|546057670.4700000000000000|108993547.0000000000000000|0.00472626|ARQULE, INC.|2053994|XNAS|USD|1.00000000||US|4573|COMP|04269E107||US04269E1073||||
ARRS|31.65000000|5510775546.1500000000000000|174116131.0000000000000000|0.04769704|ARRIS GROUP INC|BZ04Y37|XNAS|USD|1.00000000||US|9578|COMP|G0551A103|BBG00928YVY7|GB00BZ04Y379||||
ARRY|24.45000000|5335321444.2000000000000000|218213556.0000000000000000|0.04617844|ARRAY BIOPHARMA INC|2678654|XNAS|USD|1.00000000||US|4573|COMP|04269X105||US04269X1054||||
ARTNA|39.06000000|326729205.1800000000000000|8364803.0000000000000000|0.00282792|ARTESIAN RES CP A|2418258|XNAS|USD|1.00000000||US|7577|COMP|043113208||US0431132085||||
ARTW|1.98000000|8352762.6600000000000000|4218567.0000000000000000|0.00007230|ART S WAY MFG CO I|2051459|XNAS|USD|1.00000000||US|2753|COMP|043168103||US0431681032||||
ARTX|3.02000000|80384729.2000000000000000|26617460.0000000000000000|0.00069575|AROTECH CORP|B17MSY5|XNAS|USD|1.00000000||US|2717|COMP|042682203||US0426822039||||
ARVN|16.88000000|546084407.3600000000000000|32350972.0000000000000000|0.00472649|ARVINAS, INC. CM|BDZ30Q0|XNAS|USD|1.00000000||US|4573|COMP|04335A105|BBG00LW7YK82|US04335A1051||||
ARWR|18.54000000|1746605066.2200000000000000|94207393.0000000000000000|0.01511727|ARROWHEAD PHARMA|BYQBFJ8|XNAS|USD|1.00000000||US|4573|COMP|04280A100||US04280A1007||||
ARYA|9.85000000|141593750.0000000000000000|14375000.0000000000000000|0.00122553|ARYA SCNCS ACQ ORD A|BFM88L3|XNAS|USD|1.00000000||US|8995|COMP|G3165V109|BBG00M8V4G04|KYG3165V1095||||
ASCMA|0.68000000|8206577.2800000000000000|12068496.0000000000000000|0.00007103|ASCENT CAPITAL GROUP|B3D6PB1|XNAS|USD|1.00000000||US|5553|COMP|043632108||US0436321089||||
ASFI|4.68000000|31287742.2000000000000000|6685415.0000000000000000|0.00027080|ASTA FUNDING INC|2052634|XNAS|USD|1.00000000||US|8773|COMP|046220109||US0462201098||||
ASLN|4.50000000|26882131.5000000000000000|5973807.0000000000000000|0.00023267|ASLAN PHARMA ADS|BG12N96|XNAS|USD|1.00000000||SG|4577|COMP|04522R101|BBG00KG283R9|US04522R1014||||
ASMB|18.73000000|379307073.7600000000000000|20251312.0000000000000000|0.00328299|ASSEMBLY BIOSCIENCES|BP4WW00|XNAS|USD|1.00000000||US|4577|COMP|045396108||US0453961080||||
ASML|191.14000000|13706797342.3600000000000000|71710774.0000000000000000|0.11863550|ASML HLDG NY REG|B908F01|XNAS|USD|1.00000000||NL|9576|COMP|N07059210||USN070592100||||
ASNA|1.18000000|232975845.2600000000000000|197437157.0000000000000000|0.00201646|ASCENA RETAIL GRP CM|B65D9Z3|XNAS|USD|1.00000000||US|5371|COMP|04351G101||US04351G1013||||
ASND|124.39000000|5010758833.5000000000000000|40282650.0000000000000000|0.04336928|ASCENDIS PHARMA ADS|BV9G6B8|XNAS|USD|1.00000000||DK|4573|COMP|04351P101|BBG007R7VNC1|US04351P1012||||
ASPS|26.00000000|441761788.0000000000000000|16990838.0000000000000000|0.00382355|ALTISOURCE PORTFOLIO|B3VL8R5|XNAS|USD|1.00000000||LU|8779|COMP|L0175J104||LU0445408270||||
ASPU|5.63000000|104094207.2600000000000000|18489202.0000000000000000|0.00090096|ASPEN GROUP CMN|BDH32T5|XNAS|USD|1.00000000||US|8775|COMP|04530L203|BBG001BT33N6|US04530L2034||||
ASRT|4.77000000|304989344.8200000000000000|63939066.0000000000000000|0.00263975|ASSERTIO THERAPEUTIC|BG85PC5|XNAS|USD|1.00000000||US|4577|COMP|04545L107|BBG000C1TJH2|US04545L1070||||
ASRV|4.11000000|72415335.3300000000000000|17619303.0000000000000000|0.00062677|AMERISERV FINANCIAL|2906850|XNAS|USD|1.00000000||US|8355|COMP|03074A102||US03074A1025||||
ASTC|3.74000000|21184713.8800000000000000|5664362.0000000000000000|0.00018336|ASTROTECH CORP|BF09NW4|XNAS|USD|1.00000000||US|2713|COMP|046484200||US0464842006||||
ASTE|38.97000000|888419822.0400000000000000|22797532.0000000000000000|0.00768948|ASTEC INDS INC|2060370|XNAS|USD|1.00000000||US|2753|COMP|046224101||US0462241011||||
ASUR|6.25000000|95152400.0000000000000000|15224384.0000000000000000|0.00082357|ASURE SOFTWARE|2932037|XNAS|USD|1.00000000||US|2791|COMP|04649U102||US04649U1025||||
ASV|2.81000000|27637788.7200000000000000|9835512.0000000000000000|0.00023921|ASV HOLDINGS INC CM|BD6R0Z0|XNAS|USD|1.00000000||US|2357|COMP|00215L104||US00215L1044||||
ASYS|5.37000000|76402104.6000000000000000|14227580.0000000000000000|0.00066128|AMTECH SYSTEMS INC|2400619|XNAS|USD|1.00000000||US|9576|COMP|032332504||US0323325045||||
ATAI|1.01500000|10720595.4450000000000000|10562163.0000000000000000|0.00009279|ATA INC. ADR|B2PCP21|XNAS|USD|1.00000000||CN|5377|COMP|00211V106||US00211V1061||||
ATAX|6.78000000|411488146.2600000000000000|60691467.0000000000000000|0.00356153|AMER FIRST MF INV|2026413|XNAS|USD|1.00000000||US|8779|COMP|02364V107||US02364V1070||||
ATEC|2.78000000|126386333.8000000000000000|45462710.0000000000000000|0.00109390|ALPHATEC HOLDINGS|BD60BG7|XNAS|USD|1.00000000||US|4535|COMP|02081G201||US02081G2012||||
ATHX|1.57000000|222541000.2000000000000000|141745860.0000000000000000|0.00192614|ATHERSYS INC|B1YH8W1|XNAS|USD|1.00000000||US|4577|COMP|04744L106||US04744L1061||||
ATIS|2.85000000|9806302.8000000000000000|3440808.0000000000000000|0.00008488|ATTIS INDUSTRIES INC|BJX6J44|XNAS|USD|1.00000000||US|2799|COMP|049836208|BBG000JFYKL0|US0498362088||||
ATLC|3.63000000|55816963.6200000000000000|15376574.0000000000000000|0.00048311|ATLANTICUS HLDG CP|B9B9F36|XNAS|USD|1.00000000||US|8773|COMP|04914Y102||US04914Y1029||||
ATLO|27.22000000|253443051.8600000000000000|9310913.0000000000000000|0.00219361|AMES NATL CORP|B00MZ00|XNAS|USD|1.00000000||US|8355|COMP|031001100||US0310011004||||
ATNI|55.31000000|883050256.3200000000000000|15965472.0000000000000000|0.00764300|ATN INT'L, INC.|BDC84D3|XNAS|USD|1.00000000||US|6575|COMP|00215F107||US00215F1075||||
ATNX|12.14000000|812091739.6200000000000000|66893883.0000000000000000|0.00702884|ATHENEX, INC. CM|BF04FC3|XNAS|USD|1.00000000||US|4573|COMP|04685N103||US04685N1037||||
ATOM|3.15000000|48294234.4500000000000000|15331503.0000000000000000|0.00041800|ATOMERA INC COM STK|BD0NG78|XNAS|USD|1.00000000||US|9576|COMP|04965B100|BBG00D88BWP5|US04965B1008||||
ATOS|4.04000000|22812070.0800000000000000|5646552.0000000000000000|0.00019744|ATOSSA GENETICS INC.|BFXZQW0|XNAS|USD|1.00000000||US|4537|COMP|04962H506||US04962H5063||||
ATRA|38.86000000|1793841991.0200000000000000|46161657.0000000000000000|0.01552612|ATARA BIOTHERAP CMN|BP4WT09|XNAS|USD|1.00000000||US|4573|COMP|046513107|BBG005Q3MQY4|US0465131078||||
ATRC|28.20000000|933254973.6000000000000000|33094148.0000000000000000|0.00807754|ATRICURE, INC.|B0C8KV2|XNAS|USD|1.00000000||US|4535|COMP|04963C209||US04963C2098||||
ATRI|826.50000000|1531302834.0000000000000000|1852756.0000000000000000|0.01325378|ATRION CORP|2012735|XNAS|USD|1.00000000||US|4535|COMP|049904105||US0499041053||||
ATRO|31.37000000|679288520.9700000000000000|21654081.0000000000000000|0.00587940|ASTRONICS CP|2060518|XNAS|USD|1.00000000||US|2713|COMP|046433108||US0464331083||||
ATRS|3.40000000|535640314.6000000000000000|157541269.0000000000000000|0.00463609|ANTARES PHARMA INC|2383163|XNAS|USD|1.00000000||US|4537|COMP|036642106||US0366421065||||
ATSG|20.87000000|1233007676.6900000000000000|59080387.0000000000000000|0.01067197|AIR TRANSPORT|2938002|XNAS|USD|1.00000000||US|2771|COMP|00922R105||US00922R1059||||
ATTU|23.30000000|498219985.6000000000000000|21382832.0000000000000000|0.00431221|ATTUNITY LTD|2455415|XNAS|USD|1.00000000||IL|9537|COMP|M15332121||IL0010828825||||
ATVI|46.16000000|35258571577.6800000000000000|763833873.0000000000000000|0.30517109|ACTIVISION BLIZZARD|2575818|XNAS|USD|1.00000000||US|3747|COMP|00507V109||US00507V1098||||
ATXI|5.55000000|59205812.7000000000000000|10667714.0000000000000000|0.00051244|AVENUE THERPEUTIC CM|BF0WLV8|XNAS|USD|1.00000000||US|4573|COMP|05360L205||US05360L2051||||
AUBN|35.23000000|128373469.6400000000000000|3643868.0000000000000000|0.00111110|AUBURN NATL BNCP I|2647256|XNAS|USD|1.00000000||US|8355|COMP|050473107||US0504731078||||
AUDC|13.87000000|399687323.8600000000000000|28816678.0000000000000000|0.00345939|AUDIOCODES LTD|2424040|XNAS|USD|1.00000000||IL|9578|COMP|M15342104||IL0010829658||||
AUPH|6.83000000|582756090.0000000000000000|85323000.0000000000000000|0.00504389|AURINIA PHARM ORD|BFWLC09|XNAS|USD|1.00000000||CA|4573|COMP|05156V102||CA05156V1022||||
AUTL|24.40000000|440610466.4000000000000000|18057806.0000000000000000|0.00381359|AUTOLUS THERPTCS ADS|BFMLGR4|XNAS|USD|1.00000000||GB|4573|COMP|05280R100|BBG00KVT05R6|US05280R1005||||
AUTO|4.34000000|56359023.0000000000000000|12985950.0000000000000000|0.00048780|AUTOWEB, INC.|BF3TMG8|XNAS|USD|1.00000000||US|5379|COMP|05335B100|BBG000BP2MF4|US05335B1008||||
AVAV|69.54000000|1663979058.4200000000000000|23928373.0000000000000000|0.01440212|AEROVIRONMENT, INC.|B1P5YY8|XNAS|USD|1.00000000||US|2717|COMP|008073108||US0080731088||||
AVCO|5.32000000|388576795.3200000000000000|73040751.0000000000000000|0.00336322|AVALON GLOBOCARE CM|BYNJFS4|XNAS|USD|1.00000000||US|4533|COMP|05344R104|BBG008648HM7|US05344R1041||||
AVDL|1.61000000|68403857.4800000000000000|42486868.0000000000000000|0.00059205|AVADEL PHARMACEUTICA|BDTZ028|XNAS|USD|1.00000000||FR|4577|COMP|05337M104|BBG00FPFX9W4|US05337M1045||||
AVDR|13.10000000|223494266.1000000000000000|17060631.0000000000000000|0.00193439|AVEDRO, INC|BJ0CLV6|XNAS|USD|1.00000000||US|4577|COMP|05355N109|BBG001J1CH21|US05355N1090||||
AVEO|0.61740000|73043248.0680000000000000|118307820.0000000000000000|0.00063221|AVEO PHARMACEUTICALS|B52G992|XNAS|USD|1.00000000||US|4577|COMP|053588109||US0535881090||||
AVGO|291.03000000|115278117725.9700000000000000|396103899.0000000000000000|0.99775878|BROADCOM INC.|BDZ78H9|XNAS|USD|1.00000000||SG|9576|COMP|11135F101|BBG00KHY5S69|US11135F1012||||
AVGR|0.94910000|22264133.0123000000000000|23458153.0000000000000000|0.00019270|AVINGER, INC.|BFZDP47|XNAS|USD|1.00000000||US|4535|COMP|053734208|BBG000QCSTC7|US0537342083||||
AVID|7.37000000|308454023.1300000000000000|41852649.0000000000000000|0.00266974|AVID TECH INC|2065870|XNAS|USD|1.00000000||US|5553|COMP|05367P100|BBG000BHHQ76|US05367P1003||||
AVNW|13.24000000|71232894.7200000000000000|5380128.0000000000000000|0.00061654|AVIAT NETWORKS, INC.|BZ9NWS6|XNAS|USD|1.00000000||US|9578|COMP|05366Y201||US05366Y2019||||
AVRO|18.63000000|446297858.1000000000000000|23955870.0000000000000000|0.00386281|AVROBIO, INC. CMN|BF2G3Y5|XNAS|USD|1.00000000||US|4573|COMP|05455M100|BBG00DJ4T7D1|US05455M1009||||
AVT|43.32000000|4697095718.2800000000000000|108427879.0000000000000000|0.04065445|AVNET INC COMMON STK|2066505|XNAS|USD|1.00000000||US|2733|COMP|053807103||US0538071038||||
AVXL|2.96000000|138785685.7600000000000000|46887056.0000000000000000|0.00120122|ANAVEX LF SC CM|BYTYP72|XNAS|USD|1.00000000||US|4577|COMP|032797300|BBG000C9K8K4|US0327973006||||
AWRE|3.73000000|80460389.5000000000000000|21571150.0000000000000000|0.00069640|AWARE INC|2067092|XNAS|USD|1.00000000||US|9576|COMP|05453N100||US05453N1000||||
AWSM|3.22000000|26624669.8200000000000000|8268531.0000000000000000|0.00023044|COOL HOLDINGS CMN|BFXHBZ4|XNAS|USD|1.00000000||US|9578|COMP|21640C105|BBG000K3Q5M6|US21640C1053||||
AXAS|1.43000000|238245500.3500000000000000|166605245.0000000000000000|0.00206207|ABRAXAS PETRO CORP|2003030|XNAS|USD|1.00000000||US|0533|COMP|003830106||US0038301067||||
AXDX|19.97000000|1022823799.4900000000000000|51218017.0000000000000000|0.00885278|ACCELERATE DIAGNOSTI|B8QZWL9|XNAS|USD|1.00000000||US|4573|COMP|00430H102||US00430H1023||||
AXGN|20.51000000|708830583.9300000000000000|34560243.0000000000000000|0.00613509|AXOGEN INC|B7254K9|XNAS|USD|1.00000000||US|4537|COMP|05463X106||US05463X1063||||
AXGT|1.43000000|222447173.5200000000000000|155557464.0000000000000000|0.00192533|AXOVANT SCIENCES LTD|BYYT6W4|XNAS|USD|1.00000000||BM|4573|COMP|G0750W104|BBG008NVGW00|BMG0750W1047||||
AXNX|23.54000000|655375162.6400000000000000|27840916.0000000000000000|0.00567242|AXONICS MODLTN CMN|BGDQ8B3|XNAS|USD|1.00000000||US|4573|COMP|05465P101|BBG0067QVJ50|US05465P1012||||
AXSM|12.01000000|358056147.6800000000000000|29813168.0000000000000000|0.00309906|AXSOME THERA CMN STK|BYZR4X4|XNAS|USD|1.00000000||US|4573|COMP|05464T104|BBG00B6G7GL7|US05464T1043||||
AXTI|4.46000000|176338681.6600000000000000|39537821.0000000000000000|0.00152625|AXT INC|2247979|XNAS|USD|1.00000000||US|9576|COMP|00246W103||US00246W1036||||
AY|19.38000000|1942210498.8000000000000000|100217260.0000000000000000|0.01681028|ATLANTICA YIELD PLC|BLP5YB5|XNAS|USD|1.00000000||GB|7537|COMP|G0751N103|BBG0068Q7716|GB00BLP5YB54||||
AYTU|2.03000000|25152583.0500000000000000|12390435.0000000000000000|0.00021770|AYTU BIOSCIENCE|BG0T2D5|XNAS|USD|1.00000000||US|4573|COMP|054754700||US0547547002||||
AZPN|102.80000000|7159592454.8000000000000000|69645841.0000000000000000|0.06196793|ASPEN TECHNOLOGY CMN|2051868|XNAS|USD|1.00000000||US|9537|COMP|045327103||US0453271035||||
AZRX|2.30000000|38963062.6000000000000000|16940462.0000000000000000|0.00033723|AZURRX BIOPHARMA CM|BDB2RM6|XNAS|USD|1.00000000||US|4573|COMP|05502L105|BBG00DBBJ4T4|US05502L1052||||
BABY|26.45000000|877093320.6000000000000000|33160428.0000000000000000|0.00759145|NATUS MEDICAL INC|2771133|XNAS|USD|1.00000000||US|4535|COMP|639050103||US6390501038||||
BAND|68.26000000|907028709.2600000000000000|13287851.0000000000000000|0.00785054|BANDWIDTH CL A CMN|BD3FZ18|XNAS|USD|1.00000000||US|9537|COMP|05988J103|BBG001K003W2|US05988J1034||||
BANF|53.32000000|1738913856.1600000000000000|32612788.0000000000000000|0.01505070|BANCFIRST CORP|2078782|XNAS|USD|1.00000000||US|8355|COMP|05945F103||US05945F1030||||
BANR|54.02000000|1896438382.5400000000000000|35106227.0000000000000000|0.01641411|BANNER CORPORATION|2346003|XNAS|USD|1.00000000||US|8355|COMP|06652V208||US06652V2088||||
BASI|1.95000000|20065521.4500000000000000|10290011.0000000000000000|0.00017367|BIOANALYTICAL SYST|2128740|XNAS|USD|1.00000000||US|4533|COMP|09058M103||US09058M1036||||
BATRA|28.53000000|292262518.2600000000000000|10244042.0000000000000000|0.00252960|LIBERTY BRAVES CS A|BD72H53|XNAS|USD|1.00000000||US|5553|COMP|531229706||US5312297063||||
BATRK|28.41000000|1085702894.7900000000000000|38215519.0000000000000000|0.00939701|LIBERTY BRAVES CS C|BD72H64|XNAS|USD|1.00000000||US|5553|COMP|531229888||US5312298889||||
BBBY|13.60000000|1960017937.6000000000000000|144118966.0000000000000000|0.01696441|BED BATH & BEYOND|2085878|XNAS|USD|1.00000000||US|5379|COMP|075896100||US0758961009||||
BBCP|11.25000000|324536703.7500000000000000|28847707.0000000000000000|0.00280894|CONCRETE PUMPING CM|BH3N8W2|XNAS|USD|1.00000000||US|2353|COMP|206704108|BBG00M8BB0W0|US2067041085||||
BBGI|3.90000000|42540942.6000000000000000|10907934.0000000000000000|0.00036820|BEASLEY BRDCST GR|2544960|XNAS|USD|1.00000000||US|5553|COMP|074014101||US0740141017||||
BBSI|77.50000000|572035172.5000000000000000|7381099.0000000000000000|0.00495110|BARRETT BUSINESS S|2082675|XNAS|USD|1.00000000||US|2793|COMP|068463108||US0684631080||||
BCAC|10.43500000|83260207.5950000000000000|7978937.0000000000000000|0.00072064|BISON CAP ACQ ORD|BF1CKC1|XNAS|USD|1.00000000||CN|8995|COMP|G1142P104||VGG1142P1045||||
BCBP|13.04000000|206056450.0000000000000000|15801875.0000000000000000|0.00178347|BCB BANCORP INC|2848253|XNAS|USD|1.00000000||US|8355|COMP|055298103||US0552981039||||
BCLI|4.01000000|83036020.3700000000000000|20707237.0000000000000000|0.00071870|BRAINSTORM CELL CMN|BQQFDM3|XNAS|USD|1.00000000||US|4573|COMP|10501E201||US10501E2019||||
BCML|22.04000000|239558821.0000000000000000|10869275.0000000000000000|0.00207344|BAYCOM CORP CMN|BYSTY59|XNAS|USD|1.00000000||US|8355|COMP|07272M107|BBG00FWKRBS2|US07272M1071||||
BCOM|2.30000000|68744803.5000000000000000|29889045.0000000000000000|0.00059500|B COMMUNICATIONS LTD|B28YFD5|XNAS|USD|1.00000000||IL|9535|COMP|M15629104||IL0011076630||||
BCOR|33.68000000|1615638760.9600000000000000|47970272.0000000000000000|0.01398373|BLUCORA, INC CMN|B8L2DV2|XNAS|USD|1.00000000||US|9535|COMP|095229100||US0952291005||||
BCOV|8.40000000|307820511.6000000000000000|36645299.0000000000000000|0.00266426|BRIGHTCOVE INC.|B4XS3D2|XNAS|USD|1.00000000||US|9535|COMP|10921T101||US10921T1016||||
BCOW|9.74000000|47498833.9800000000000000|4876677.0000000000000000|0.00041111|1895 BNCP OF WISC CM|BH42KH7|XNAS|USD|1.00000000||US|8355|COMP|28252W105|BBG00N0NSVR0|US28252W1053||||
BCPC|94.37000000|3045665388.5700000000000000|32273661.0000000000000000|0.02636094|BALCHEM CP|2072074|XNAS|USD|1.00000000||US|1357|COMP|057665200||US0576652004||||
BCRX|7.64000000|837657576.1600000000000000|109641044.0000000000000000|0.00725012|BIOCRYST PHARMA INC|2100362|XNAS|USD|1.00000000||US|4573|COMP|09058V103||US09058V1035||||
BCTF|16.00000000|53698480.0000000000000000|3356155.0000000000000000|0.00046477|ALAMOGORDO FINANCIAL CORP|BDHF6Q6|XNAS|USD|1.00000000||US|8355|COMP|011448107|BBG00D1WNBL6|US0114481072||||
BDGE|29.86000000|590996107.2400000000000000|19792234.0000000000000000|0.00511521|BRIDGE BANCORP INC|B00MZ11|XNAS|USD|1.00000000||US|8355|COMP|108035106||US1080351067||||
BDSI|5.27000000|372544826.8600000000000000|70691618.0000000000000000|0.00322446|BIODELIVERY SCI INTL|2820165|XNAS|USD|1.00000000||US|4577|COMP|09060J106||US09060J1060||||
BEAT|67.87000000|2260260764.5200000000000000|33302796.0000000000000000|0.01956308|BIOTELEMETRY, INC.|BCD7L64|XNAS|USD|1.00000000||US|4535|COMP|090672106||US0906721065||||
BECN|34.16000000|2337854411.7600000000000000|68438361.0000000000000000|0.02023467|BEACON ROOFING SUPPL|B02TS99|XNAS|USD|1.00000000||US|2353|COMP|073685109||US0736851090||||
BELFA|22.98000000|49979477.7600000000000000|2174912.0000000000000000|0.00043258|BEL FUSE CL A|2279886|XNAS|USD|1.00000000||US|2733|COMP|077347201||US0773472016||||
BELFB|26.65000000|268428180.8000000000000000|10072352.0000000000000000|0.00232331|BEL FUSE INC CL B|2279897|XNAS|USD|1.00000000||US|2733|COMP|077347300||US0773473006||||
BFC|57.49000000|382007194.9100000000000000|6644759.0000000000000000|0.00330636|BANK FIRST NAT CM|BNZLBS3|XNAS|USD|1.00000000||US|8355|COMP|06211J100|BBG000BG27V9|US06211J1007||||
BFIN|14.94000000|245877619.6800000000000000|16457672.0000000000000000|0.00212813|BANKFINANCIAL CORPOR|B038282|XNAS|USD|1.00000000||US|8355|COMP|06643P104||US06643P1049||||
BFRA|12.90000000|7547261.1000000000000000|585059.0000000000000000|0.00006532|BIOFRONTERA ADS|BG0W8M5|XNAS|USD|1.00000000||DE|4577|COMP|09075G105|BBG00JR5MHS5|US09075G1058||||
BFST|25.45000000|293533199.4500000000000000|11533721.0000000000000000|0.00254060|BUSINESS FRST BNC CM|BF5HDJ0|XNAS|USD|1.00000000||US|8355|COMP|12326C105|BBG000TGZHS6|US12326C1053||||
BGCP|5.58000000|1647207858.7800000000000000|295198541.0000000000000000|0.01425697|BGC PARTNERS CL A|2528168|XNAS|USD|1.00000000||US|8777|COMP|05541T101||US05541T1016||||
BGFV|3.75000000|80441066.2500000000000000|21450951.0000000000000000|0.00069624|BIG 5 SPORTING|2958646|XNAS|USD|1.00000000||US|5379|COMP|08915P101||US08915P1012||||
BGNE|134.35000000|5208505789.1000000000000000|38768186.0000000000000000|0.04508082|BEIGENE, LTD. ADS|BYYWPW6|XNAS|USD|1.00000000||KY|4573|COMP|07725L102||US07725L1026||||
BHBK|23.06000000|620553016.9000000000000000|26910365.0000000000000000|0.00537103|BLUE HILLS BANCORP|BP9PB07|XNAS|USD|1.00000000||US|8355|COMP|095573101|BBG006K7XJ00|US0955731015||||
BHF|38.03000000|4510404852.9600000000000000|118601232.0000000000000000|0.03903860|BRIGHTHOUSE FIN CMN|BF429K9|XNAS|USD|1.00000000||US|8575|COMP|10922N103|BBG00DYPZ4T0|US10922N1037||||
BHTG|2.43000000|35606683.0800000000000000|14652956.0000000000000000|0.00030818|BIOHITECH GLOBAL, CS|BYRBM29|XNAS|USD|1.00000000||US|5377|COMP|09074B107|BBG005K98LG4|US09074B1070||||
BIDU|170.17000000|47420383910.9000000000000000|278664770.0000000000000000|0.41043439|BAIDU, INC.|B0FXT17|XNAS|USD|1.00000000||CN|9535|COMP|056752108||US0567521085||||
BIIB|320.59000000|63062869062.5600000000000000|196708784.0000000000000000|0.54582372|BIOGEN INC CMN|2455965|XNAS|USD|1.00000000||US|4573|COMP|09062X103||US09062X1037||||
BILI|17.75000000|1542007216.5000000000000000|86873646.0000000000000000|0.01334643|BILIBILI INC. ADS|BFNLRN6|XNAS|USD|1.00000000||CN|5553|COMP|090040106|BBG00K7T3037|US0900401060||||
BIMI|6.55000000|49605042.9500000000000000|7573289.0000000000000000|0.00042934|NF ENERGY SAVING COR|B1G2N29|XNAS|USD|1.00000000||CN|2757|COMP|629099300||US6290993004||||
BIOC|1.09000000|13240330.2800000000000000|12147092.0000000000000000|0.00011460|BIOCEPT INC.|BDD1BM9|XNAS|USD|1.00000000||US|4533|COMP|09072V402||US09072V4023||||
BIOL|2.41000000|50914050.4200000000000000|21126162.0000000000000000|0.00044067|BIOLASE INC. CMN|BG5NTN1|XNAS|USD|1.00000000||US|4535|COMP|090911207||US0909112072||||
BIOS|2.14000000|274007956.1400000000000000|128041101.0000000000000000|0.00237160|BIOSCRIP INC|2594857|XNAS|USD|1.00000000||US|4533|COMP|09069N108||US09069N1081||||
BIQI|2.17000000|17433226.6500000000000000|8033745.0000000000000000|0.00015089|RENMIN TIANLI GRP|BF6SRY5|XNAS|USD|1.00000000||CN|3573|COMP|G7500A100||VGG7500A1003||||
BJRI|45.88000000|976882282.0800000000000000|21292116.0000000000000000|0.00845514|BJ'S RESTAURANTS INC|2200552|XNAS|USD|1.00000000||US|5757|COMP|09180C106||US09180C1062||||
BKEP|1.04000000|42009492.7200000000000000|40393743.0000000000000000|0.00036360|BLUEKNIGHT ENERGY LP|B1YWTJ0|XNAS|USD|1.00000000||US|0577|COMP|09625U109||US09625U1097||||
BKNG|1774.43000000|79871929621.7500000000000000|45012725.0000000000000000|0.69131003|BOOKING HOLDINGS INC|BDRXDB4|XNAS|USD|1.00000000||US|5759|COMP|09857L108|BBG000BLBVN4|US09857L1089||||
BKSC|18.60000000|102588579.0000000000000000|5515515.0000000000000000|0.00088793|BANK OF SO CAR CP|2007708|XNAS|USD|1.00000000||US|8355|COMP|065066102||US0650661020||||
BKYI|1.20000000|16773441.6000000000000000|13977868.0000000000000000|0.00014518|BIO-KEY INTER CM|BYYQC72|XNAS|USD|1.00000000||US|2737|COMP|09060C309||US09060C3097||||
BL|48.12000000|2629514368.4400000000000000|54644937.0000000000000000|0.02275906|BLACKLINE, INC. CM|BD3WZS6|XNAS|USD|1.00000000||US|9537|COMP|09239B109||US09239B1098||||
BLBD|18.03000000|475764100.8000000000000000|26387360.0000000000000000|0.00411785|BLUE BIRD CORP|BW0FQV1|XNAS|USD|1.00000000||US|2753|COMP|095306106||US0953061068||||
BLCM|4.09000000|177297434.5400000000000000|43349006.0000000000000000|0.00153455|BELLICUM PHARMA COMM|BTF8LG4|XNAS|USD|1.00000000||US|4573|COMP|079481107|BBG002QJRQ53|US0794811077||||
BLDP|3.27000000|758043692.6100000000000000|231817643.0000000000000000|0.00656104|BALLARD POWER SYS|2120371|XNAS|USD|1.00000000||CA|0587|COMP|058586108||CA0585861085||||
BLDR|13.02000000|1493719434.9000000000000000|114724995.0000000000000000|0.01292849|BUILDERS FIRSTSOURCE|B0BV2M7|XNAS|USD|1.00000000||US|2353|COMP|12008R107||US12008R1077||||
BLFS|20.14000000|331538859.5400000000000000|16461711.0000000000000000|0.00286955|BIOLIFE SOLUTIONS CM|BJH08B2|XNAS|USD|1.00000000||US|4535|COMP|09062W204||US09062W2044||||
BLIN|0.21570000|3490297.5663000000000000|16181259.0000000000000000|0.00003021|BRIDGELINE DIGITAL|BF1W3C2|XNAS|USD|1.00000000||US|9537|COMP|10807Q403||US10807Q4038||||
BLKB|78.74000000|3824267548.3000000000000000|48568295.0000000000000000|0.03309992|BLACKBAUD, INC.|2458878|XNAS|USD|1.00000000||US|9537|COMP|09227Q100||US09227Q1004||||
BLMN|19.37000000|1780129866.1900000000000000|91901387.0000000000000000|0.01540744|BLOOMIN' BRANDS, INC|B847RJ0|XNAS|USD|1.00000000||US|5757|COMP|094235108||US0942351083||||
BLMT|33.40000000|325813559.8000000000000000|9754897.0000000000000000|0.00281999|BSB BANCORP, INC.|B6X0LC7|XNAS|USD|1.00000000||US|8355|COMP|05573H108||US05573H1086||||
BLNK|3.14000000|80759496.9000000000000000|25719585.0000000000000000|0.00069899|BLINK CHARGING CO.CS|BYWLZL4|XNAS|USD|1.00000000||US|3357|COMP|09354A100|BBG000F9XKN7|US09354A1007||||
BLPH|0.71490000|41949968.8308000000000000|58679492.0000000000000000|0.00036309|BELLEROPHON THER COM|BVVM4L0|XNAS|USD|1.00000000||US|4573|COMP|078771102|BBG007NP1D94|US0787711029||||
BLRX|0.43940000|37706901.4062000000000000|85814523.0000000000000000|0.00032636|BIOLINERX LTD.|B6WG7T5|XNAS|USD|1.00000000||IL|4577|COMP|09071M106||US09071M1062||||
BLUE|153.58000000|8439401763.6600000000000000|54951177.0000000000000000|0.07304497|BLUEBIRD BIO CMN|BBFL7S1|XNAS|USD|1.00000000||US|4573|COMP|09609G100||US09609G1004||||
BMCH|17.51000000|1179497938.9000000000000000|67361390.0000000000000000|0.01020883|BMC STOCK HOLDINGS,|BYWKLM4|XNAS|USD|1.00000000||US|2353|COMP|05591B109|BBG004PQN2M2|US05591B1098||||
BMRA|2.70000000|25176573.9000000000000000|9324657.0000000000000000|0.00021791|BIOMERICA, INC. CS|2618520|XNAS|USD|1.00000000||US|4537|COMP|09061H307||US09061H3075||||
BMRC|41.24000000|575278617.2000000000000000|13949530.0000000000000000|0.00497917|BANK OF MARIN BANCRP|2647375|XNAS|USD|1.00000000||US|8355|COMP|063425102||US0634251021||||
BMRN|89.96000000|16046363291.9200000000000000|178372202.0000000000000000|0.13888499|BIOMARIN PHARMACEUT|2437071|XNAS|USD|1.00000000||US|4573|COMP|09061G101||US09061G1013||||
BMTC|36.69000000|742980828.6300000000000000|20250227.0000000000000000|0.00643067|BRYN MAWR BANK CORP|2619642|XNAS|USD|1.00000000||US|8355|COMP|117665109||US1176651099||||
BNFT|46.61000000|1493426069.3400000000000000|32040894.0000000000000000|0.01292595|BENEFITFOCUS CMN|BDFN1P6|XNAS|USD|1.00000000||US|9537|COMP|08180D106||US08180D1063||||
BNGO|4.71000000|47253955.7700000000000000|10032687.0000000000000000|0.00040899|BIONANO GENOMICS CM|BFY8K60|XNAS|USD|1.00000000||US|4535|COMP|09075F107|BBG001KWWRS9|US09075F1075||||
BNSO|2.85000000|13430055.0000000000000000|4712300.0000000000000000|0.00011624|BONSO ELEC INTL IN|2110510|XNAS|USD|1.00000000||HK|2737|COMP|098529308||VG0985293088||||
BNTC|1.98000000|4065480.5400000000000000|2053273.0000000000000000|0.00003519|BENITEC BIOPHARM ADS|BYMWHD3|XNAS|USD|1.00000000||AU|4573|COMP|082053307|BBG006KZDLB3|US0820533075||||
BOCH|10.76000000|195890383.7600000000000000|18205426.0000000000000000|0.00169548|BANK OF COMMERCE HLD|B01KDQ5|XNAS|USD|1.00000000||US|8355|COMP|06424J103||US06424J1034||||
BOKF|82.20000000|5378696007.6000000000000000|65434258.0000000000000000|0.04655386|BOK FINANCIAL CORP|2109091|XNAS|USD|1.00000000||US|8355|COMP|05561Q201||US05561Q2012||||
BOLD|38.50000000|1643560919.0000000000000000|42689894.0000000000000000|0.01422540|AUDENTES THERAP. CS|BD0CZD4|XNAS|USD|1.00000000||US|4573|COMP|05070R104||US05070R1041||||
BOMN|26.54000000|557552956.9600000000000000|21008024.0000000000000000|0.00482575|BOSTON OMAHA CO CLAC|BZB2L51|XNAS|USD|1.00000000||US|5555|COMP|101044105||US1010441053||||
BOOM|50.11000000|746565989.7300000000000000|14898543.0000000000000000|0.00646170|DMC GLOBAL INC.|BYN8NH6|XNAS|USD|1.00000000||US|2757|COMP|23291C103||US23291C1036||||
BOSC|2.79500000|9381945.7550000000000000|3356689.0000000000000000|0.00008120|BOS BETTER ONLINE|2717289|XNAS|USD|1.00000000||IL|9578|COMP|M20115180||IL0010828171||||
BOTJ|14.46000000|63312184.5600000000000000|4378436.0000000000000000|0.00054798|BANK OF THE JAME FNL|2962584|XNAS|USD|1.00000000||US|8355|COMP|470299108||US4702991088||||
BOXL|2.89000000|29397316.9800000000000000|10172082.0000000000000000|0.00025444|BOXLIGHT CL A CMN|BYP7GN8|XNAS|USD|1.00000000||US|2733|COMP|103197109|BBG007G8KFW8|US1031971096||||
BPFH|10.84000000|908036794.8800000000000000|83767232.0000000000000000|0.00785927|BOSTON PVT FINL HLDG|2081133|XNAS|USD|1.00000000||US|8355|COMP|101119105||US1011191053||||
BPMC|83.37000000|3676569395.7300000000000000|44099429.0000000000000000|0.03182156|BLUEPRINT MEDI CM ST|BWY52P3|XNAS|USD|1.00000000||US|4577|COMP|09627Y109|BBG001MC8YF7|US09627Y1091||||
BPOP|52.31000000|5249440007.3400000000000000|100352514.0000000000000000|0.04543512|POPULAR, INC.|B86QM90|XNAS|USD|1.00000000||US|8355|COMP|733174700||PR7331747001||||
BPR|20.18000000|3228800000.0000000000000000|160000000.0000000000000000|0.02794601|BROOKFLD PPTY REIT A|BGHFKV0|XNAS|USD|1.00000000||US|8672|COMP|11282X103|BBG00LT2PDY4|US11282X1037||||
BPRN|32.30000000|214510081.7000000000000000|6641179.0000000000000000|0.00185663|THE BANK OF PRINC CM|BYT2PJ8|XNAS|USD|1.00000000||US|8355|COMP|064520109||US0645201098||||
BPTH|21.50000000|37860274.5000000000000000|1760943.0000000000000000|0.00032769|BIO-PATH HOLDINGS|BJ2L058|XNAS|USD|1.00000000||US|4573|COMP|09057N300||US09057N3008||||
BPY|19.85000000|8420330300.0000000000000000|424198000.0000000000000000|0.07287991|BROOKFIELD PPTY PRTN|B9MSZT8|XNAS|USD|1.00000000||BM|8633|COMP|G16249107||BMG162491077||||
BRAC|10.15000000|44311509.9000000000000000|4365666.0000000000000000|0.00038353|BLACK RIDGE ACQ CM|BDZSSC7|XNAS|USD|1.00000000||US|8995|COMP|09216T107||US09216T1079||||
BREW|15.31000000|294831222.6800000000000000|19257428.0000000000000000|0.00255183|CRAFT BREW ALLIANCE|2723350|XNAS|USD|1.00000000||US|3533|COMP|224122101||US2241221017||||
BRID|23.50000000|213305552.0000000000000000|9076832.0000000000000000|0.00184621|BRIDGFORD FOODS CP|2123013|XNAS|USD|1.00000000||US|3577|COMP|108763103||US1087631032||||
BRKL|14.32000000|1142256437.5200000000000000|79766511.0000000000000000|0.00988649|BROOKLINE BANCORP|2967675|XNAS|USD|1.00000000||US|8355|COMP|11373M107||US11373M1071||||
BRKR|39.21000000|6139026300.3300000000000000|156567873.0000000000000000|0.05313469|BRUKER CORPORATION|2616137|XNAS|USD|1.00000000||US|4535|COMP|116794108||US1167941087||||
BRKS|29.58000000|2098999580.5200000000000000|70960094.0000000000000000|0.01816733|BROOKS AUTOMATION|2145460|XNAS|USD|1.00000000||US|9576|COMP|114340102||US1143401024||||
BRPA|10.35000000|93517425.0000000000000000|9035500.0000000000000000|0.00080941|BIG ROCK PARTNERS CM|BD3JC20|XNAS|USD|1.00000000||US|8995|COMP|089482103|BBG00JCWDN63|US0894821034||||
BRQS|4.10000000|128343735.0000000000000000|31303350.0000000000000000|0.00111084|BORQS TECH ORD SHS|BYW5J36|XNAS|USD|1.00000000||US|9537|COMP|G1466B103|BBG00B9RG1J6|VGG1466B1031||||
BRY|12.23000000|998493315.1900000000000000|81642953.0000000000000000|0.00864219|BERRY PETROLEUM CMN|BF01Q65|XNAS|USD|1.00000000||US|0533|COMP|08579X101|BBG00H5HHTV3|US08579X1019||||
BSET|17.73000000|186794521.3800000000000000|10535506.0000000000000000|0.00161675|BASSETT FURNITURE|2083526|XNAS|USD|1.00000000||US|3726|COMP|070203104||US0702031040||||
BSGM|6.87000000|114481528.8600000000000000|16663978.0000000000000000|0.00099086|BIOSIG TECH CMN STK|BFMP825|XNAS|USD|1.00000000||US|4535|COMP|09073N201|BBG006MM6RH9|US09073N2018||||
BSQR|2.04000000|26068798.9200000000000000|12778823.0000000000000000|0.00022563|BSQUARE CORP|B0M0212|XNAS|USD|1.00000000||US|9537|COMP|11776U300||US11776U3005||||
BSRR|24.28000000|371078766.8000000000000000|15283310.0000000000000000|0.00321177|SIERRA BANCORP|2586315|XNAS|USD|1.00000000||US|8355|COMP|82620P102||US82620P1021||||
BSTC|67.92000000|494331200.8800000000000000|7278139.0000000000000000|0.00427855|BIOSPECIFICS TECH CP|2098832|XNAS|USD|1.00000000||US|4573|COMP|090931106||US0909311062||||
BSVN|15.10000000|153831250.0000000000000000|10187500.0000000000000000|0.00133145|BANK7 CORP. COMMON|BFMN421|XNAS|USD|1.00000000||US|8355|COMP|06652N107|BBG00LV100N0|US06652N1072||||
BTAI|9.83000000|153795707.3500000000000000|15645545.0000000000000000|0.00133114|BIOXCEL THERA CM|BF4VBS8|XNAS|USD|1.00000000||US|4573|COMP|09075P105|BBG00K20GVD2|US09075P1057||||
BURG|1.91000000|7096421.6400000000000000|3715404.0000000000000000|0.00006142|CHANTICLEER HLDGS|BF0LLY8|XNAS|USD|1.00000000||US|5757|COMP|15930P800|BBG000BVZ4N6|US15930P8005||||
BUSE|25.28000000|1405572651.5200000000000000|55600184.0000000000000000|0.01216556|FIRST BUSEY CORP|BZ1LBM5|XNAS|USD|1.00000000||US|8355|COMP|319383204||US3193832041||||
BVSN|1.56000000|7798680.2400000000000000|4999154.0000000000000000|0.00006750|BROADVISION INC|2971621|XNAS|USD|1.00000000||US|9537|COMP|111412706||US1114127061||||
BVXV|5.31000000|30186702.1800000000000000|5684878.0000000000000000|0.00026127|BIONDVAX PHARMA. ADS|BX7RSX3|XNAS|USD|1.00000000||IL|4577|COMP|09073Q105|BBG007TGL1R2|US09073Q1058||||
BWB|10.89000000|327763669.8600000000000000|30097674.0000000000000000|0.00283687|BRIDGEWATER BNCSR CM|BFMZC67|XNAS|USD|1.00000000||US|8355|COMP|108621103|BBG000NMWQ11|US1086211034||||
BWEN|1.73000000|27176025.0500000000000000|15708685.0000000000000000|0.00023521|BROADWIND ENERGY INC|B8N2HP2|XNAS|USD|1.00000000||US|2757|COMP|11161T207||US11161T2078||||
BWFG|28.91000000|226719331.8600000000000000|7842246.0000000000000000|0.00196231|BANKWELL FINANCIAL|BCRXSS9|XNAS|USD|1.00000000||US|8355|COMP|06654A103||US06654A1034||||
BWMC|9.70000000|244925000.0000000000000000|25250000.0000000000000000|0.00211988|BOXWOOD MERGER CM A|BHXJN81|XNAS|USD|1.00000000||US|8995|COMP|10319T101|BBG00MZZGBS3|US10319T1016||||
BYFC|1.43000000|26687234.8600000000000000|18662402.0000000000000000|0.00023098|BROADWAY FIN CP|2150873|XNAS|USD|1.00000000||US|8355|COMP|111444105||US1114441058||||
BYSI|17.50000000|392974785.0000000000000000|22455702.0000000000000000|0.00340129|BEYONDSPRING ORD SH|BD36JB9|XNAS|USD|1.00000000||US|4573|COMP|G10830100||KYG108301006||||
BZUN|36.81000000|1594799765.3700000000000000|43325177.0000000000000000|0.01380336|BAOZUN INC. ADS|BY2ZJ69|XNAS|USD|1.00000000||CN|9533|COMP|06684L103|BBG008HNS333|US06684L1035||||
CAAS|3.91000000|123728055.6400000000000000|31644004.0000000000000000|0.00107089|CHINA AUTOMOTIVE SYS|2970662|XNAS|USD|1.00000000||CN|3355|COMP|16936R105||US16936R1059||||
CAC|42.31000000|659390476.3300000000000000|15584743.0000000000000000|0.00570718|CAMDEN NATL CP|2116659|XNAS|USD|1.00000000||US|8355|COMP|133034108||US1330341082||||
CACC|442.80000000|8315911083.6000000000000000|18780287.0000000000000000|0.07197613|CREDIT ACCEPTANCE|2232050|XNAS|USD|1.00000000||US|8773|COMP|225310101||US2253101016||||
CADC|2.71000000|15134336.4600000000000000|5584626.0000000000000000|0.00013099|CHINA ADVANCED CONST|BHZGTY8|XNAS|USD|1.00000000||CN|2353|COMP|G21225100|BBG00MYN3768|USG212251007||||
CAKE|44.40000000|2012886742.8000000000000000|45335287.0000000000000000|0.01742200|CHEESECAKE FACT|2192392|XNAS|USD|1.00000000||US|5757|COMP|163072101||US1630721017||||
CALA|6.68000000|254679782.8800000000000000|38125716.0000000000000000|0.00220431|CALITHERA BIOSCI COM|BQXZNP9|XNAS|USD|1.00000000||US|4573|COMP|13089P101|BBG001J26KY4|US13089P1012||||
CALM|43.73000000|1916595072.7900000000000000|43827923.0000000000000000|0.01658857|CAL-MAINE FOODS IN|2158781|XNAS|USD|1.00000000||US|3577|COMP|128030202||US1280302027||||
CAMP|12.63000000|432692508.7800000000000000|34259106.0000000000000000|0.00374505|CALAMP CORP|2164700|XNAS|USD|1.00000000||US|9578|COMP|128126109||US1281261099||||
CAMT|8.98000000|325041759.2600000000000000|36196187.0000000000000000|0.00281331|CAMTEK LTD|2585271|XNAS|USD|1.00000000||IL|2737|COMP|M20791105||IL0010952641||||
CAPR|0.56000000|18715882.0800000000000000|33421218.0000000000000000|0.00016199|CAPRICOR THERAP CMN|BGPGP21|XNAS|USD|1.00000000||US|4573|COMP|14070B101|BBG000DZMK99|US14070B1017||||
CAR|34.49000000|2667668299.6200000000000000|77346138.0000000000000000|0.02308929|AVIS BUDGET GROUP, I|B1CL8J2|XNAS|USD|1.00000000||US|5759|COMP|053774105||US0537741052||||
CARA|19.37000000|764083683.0900000000000000|39446757.0000000000000000|0.00661332|CARA THERAPEUTICS|BJ4YJ92|XNAS|USD|1.00000000||US|4573|COMP|140755109||US1407551092||||
CARB|24.04000000|826144672.7600000000000000|34365419.0000000000000000|0.00715047|CARBONITE, INC.|B53C331|XNAS|USD|1.00000000||US|9533|COMP|141337105||US1413371055||||
CARG|39.19000000|3502643989.9700000000000000|89375963.0000000000000000|0.03031619|CARGURUS CL A CMN|BF5D6S8|XNAS|USD|1.00000000||US|5379|COMP|141788109||US1417881091||||
CARO|35.32000000|797179499.3200000000000000|22570201.0000000000000000|0.00689977|CAROLINA FINACL CMN|BCF0W13|XNAS|USD|1.00000000||US|8355|COMP|143873107||US1438731077||||
CART|8.21000000|76198947.5600000000000000|9281236.0000000000000000|0.00065952|Carolina Trust BancShares|BD82PV4|XNAS|USD|1.00000000||US|8355|COMP|14422P105|BBG00DLK8JW8|US14422P1057||||
CARV|3.57000000|13204944.4800000000000000|3698864.0000000000000000|0.00011429|CARVER BANCORP|B6S48H8|XNAS|USD|1.00000000||US|8355|COMP|146875604||US1468756044||||
CASA|9.01000000|745801407.5100000000000000|82774851.0000000000000000|0.00645508|CASA SYSTEMS, INC CM|BFB4889|XNAS|USD|1.00000000||US|9578|COMP|14713L102|BBG000QTFNC7|US14713L1026||||
CASH|19.66000000|774997023.0600000000000000|39419991.0000000000000000|0.00670778|META FINANCIAL GRP|2420316|XNAS|USD|1.00000000||US|8355|COMP|59100U108||US59100U1088||||
CASI|3.32000000|310710549.8000000000000000|93587515.0000000000000000|0.00268927|CASI PHRMACTCLS INC|BNCHP59|XNAS|USD|1.00000000||US|4577|COMP|14757U109||US14757U1097||||
CASM|2.43000000|70124237.7300000000000000|28857711.0000000000000000|0.00060694|CAS MEDICAL SYS INC|2178723|XNAS|USD|1.00000000||US|4535|COMP|124769209||US1247692098||||
CASS|47.56000000|701379305.1200000000000000|14747252.0000000000000000|0.00607060|CASS INFORMATION SYS|2086558|XNAS|USD|1.00000000||US|2795|COMP|14808P109||US14808P1093||||
CASY|126.45000000|4628766233.7000000000000000|36605506.0000000000000000|0.04006304|CASEY'S GENERAL STOR|2179414|XNAS|USD|1.00000000||US|5337|COMP|147528103||US1475281036||||
CATB|7.45000000|83007870.2000000000000000|11141996.0000000000000000|0.00071845|CATABASIS PHARMA|BHWGYD5|XNAS|USD|1.00000000||US|4577|COMP|14875P206|BBG000QSGWX5|US14875P2065||||
CATC|79.71000000|327249405.0000000000000000|4105500.0000000000000000|0.00283242|CAMBRIDGE BANCP CM|2183062|XNAS|USD|1.00000000||US|8355|COMP|132152109||US1321521098||||
CATM|32.88000000|1521064080.2400000000000000|46261073.0000000000000000|0.01316516|CARDTRONICS PLC|BYT1841|XNAS|USD|1.00000000||US|2795|COMP|G1991C105|BBG00D1WH4Y5|GB00BYT18414||||
CATS|13.77000000|222192114.1200000000000000|16135956.0000000000000000|0.00192312|CATASYS, INC. CMN|BZ8FYT8|XNAS|USD|1.00000000||US|4533|COMP|149049504|BBG000DPG4M9|US1490494051||||
CATY|34.14000000|2767927914.4200000000000000|81075803.0000000000000000|0.02395706|CATHAY GENL BNCP|2264235|XNAS|USD|1.00000000||US|8355|COMP|149150104||US1491501045||||
CBAN|16.39000000|138412042.1200000000000000|8444908.0000000000000000|0.00119799|COLONY BANKCORP INC|2492917|XNAS|USD|1.00000000||US|8355|COMP|19623P101||US19623P1012||||
CBAT|1.07000000|28512801.4600000000000000|26647478.0000000000000000|0.00024678|CBAK ENERGY TECHN|BZ02DS9|XNAS|USD|1.00000000||CN|2733|COMP|14986C102||US14986C1027||||
CBAY|12.95000000|770141265.6000000000000000|59470368.0000000000000000|0.00666575|CYMABAY THERAPEUTICS|BJ3WDH3|XNAS|USD|1.00000000||US|4573|COMP|23257D103||US23257D1037||||
CBFV|24.89000000|134761902.1100000000000000|5414299.0000000000000000|0.00116640|CB FINANCIAL SVC CMN|B032TT4|XNAS|USD|1.00000000||US|8355|COMP|12479G101||US12479G1013||||
CBIO|9.70000000|116109407.4000000000000000|11970042.0000000000000000|0.00100495|CATALYST BIO INC.|BYZ1F99|XNAS|USD|1.00000000||US|4573|COMP|14888D208|BBG000F88SY8|US14888D2080||||
CBLI|1.79000000|20223847.8100000000000000|11298239.0000000000000000|0.00017504|CLEVELAND BIOLABS|BVS8024|XNAS|USD|1.00000000||US|4573|COMP|185860202||US1858602022||||
CBLK|14.56000000|987651260.9600000000000000|67833191.0000000000000000|0.00854835|CARBON BLACK, INC CM|BDT5M33|XNAS|USD|1.00000000||US|9537|COMP|14081R103|BBG004J9HDV0|US14081R1032||||
CBMB|13.20000000|55862400.0000000000000000|4232000.0000000000000000|0.00048350|CBM BANCORP, INC. CS|BGNKTF6|XNAS|USD|1.00000000||US|8355|COMP|1248XT104|BBG00M3PLCN7|US1248XT1040||||
CBMG|18.19000000|334632389.5700000000000000|18396503.0000000000000000|0.00289632|CELLULAR BIOMEDICINE|B9F9PM1|XNAS|USD|1.00000000||US|4573|COMP|15117P102||US15117P1021||||
CBNK|11.10000000|150328787.4000000000000000|13543134.0000000000000000|0.00130113|CAPITAL BANCORP CMN|BGQT8S6|XNAS|USD|1.00000000||US|8355|COMP|139737100|BBG000G2Z909|US1397371006||||
CBPO|87.43000000|3441359857.8800000000000000|39361316.0000000000000000|0.02978577|CHINA BIOLOGIC PRODU|BF0G7L2|XNAS|USD|1.00000000||CN|4573|COMP|G21515104|BBG00H6YFFF5|KYG215151047||||
CBRL|153.43000000|3688668012.8200000000000000|24041374.0000000000000000|0.03192628|CRACKER BARREL|2231091|XNAS|USD|1.00000000||US|5757|COMP|22410J106||US22410J1060||||
CBSH|59.14000000|6571556665.3000000000000000|111118645.0000000000000000|0.05687834|COMMERCE BANCSHARES|2213204|XNAS|USD|1.00000000||US|8355|COMP|200525103||US2005251036||||
CBTX|32.11000000|834945187.8300000000000000|26002653.0000000000000000|0.00722664|CBTX, INC. CMN STK|BF3CTC2|XNAS|USD|1.00000000||US|8355|COMP|12481V104|BBG00HZ69KP9|US12481V1044||||
CCB|16.38000000|194717299.1400000000000000|11887503.0000000000000000|0.00168532|COASTAL FINANCIAL CM|BF7J9X0|XNAS|USD|1.00000000||US|8355|COMP|19046P209|BBG000QK5803|US19046P2092||||
CCBG|22.42000000|382452040.8200000000000000|17058521.0000000000000000|0.00331021|CAPITAL CITY BANK GR|2186759|XNAS|USD|1.00000000||US|8355|COMP|139674105||US1396741050||||
CCCL|1.67000000|7718394.3100000000000000|4621793.0000000000000000|0.00006680|CHINA CERAMICS CO|BD3WFT7|XNAS|USD|1.00000000||CN|2353|COMP|G2113X134||VGG2113X1006||||
CCIH|1.17000000|28268931.6000000000000000|24161480.0000000000000000|0.00024467|CHINACACHE HLDGS ADR|B414075|XNAS|USD|1.00000000||CN|9535|COMP|16950M107||US16950M1071||||
CCLP|2.83000000|132938491.5600000000000000|46974732.0000000000000000|0.00115061|CSI COMPRESSCO CMN|BSZM3M9|XNAS|USD|1.00000000||US|0573|COMP|12637A103||US12637A1034||||
CCMP|111.64000000|3232574492.5200000000000000|28955343.0000000000000000|0.02797868|CABOT MICROELECTRON|2572381|XNAS|USD|1.00000000||US|9576|COMP|12709P103||US12709P1030||||
CCNE|25.94000000|395517841.3400000000000000|15247411.0000000000000000|0.00342330|CNB FINANCIAL CORP|2619705|XNAS|USD|1.00000000||US|8355|COMP|126128107||US1261281075||||
CCNI|4.00000000|18859696.0000000000000000|4714924.0000000000000000|0.00016324|COMMAND CENTER CMN|BFF5PW1|XNAS|USD|1.00000000||US|2793|COMP|200497204|BBG000CX93B5|US2004972046||||
CCOI|51.46000000|2385015487.8800000000000000|46346978.0000000000000000|0.02064286|COGENT COMM HLDGS|B06RWD1|XNAS|USD|1.00000000||US|9535|COMP|19239V302||US19239V3024||||
CCRC|11.13000000|204008448.0000000000000000|18329600.0000000000000000|0.00176574|CHINA CUSTOMER ORD|BD6FH75|XNAS|USD|1.00000000||CN|2791|COMP|G2118P102|BBG007B6C8R8|VGG2118P1027||||
CCRN|7.28000000|263905343.5200000000000000|36250734.0000000000000000|0.00228416|CROSS CTRY HLTHCR|2809056|XNAS|USD|1.00000000||US|2793|COMP|227483104||US2274831047||||
CCXI|11.02000000|556793390.3200000000000000|50525716.0000000000000000|0.00481918|CHEMOCENTRYX, INC.|B6ZL968|XNAS|USD|1.00000000||US|4573|COMP|16383L106||US16383L1061||||
CDEV|9.10000000|2404742221.7000000000000000|264257387.0000000000000000|0.02081360|CENTENNIAL RES CMN|BYM4Z79|XNAS|USD|1.00000000||US|0533|COMP|15136A102|BBG00CNYBQ76|US15136A1025||||
CDK|56.88000000|7093638183.6000000000000000|124712345.0000000000000000|0.06139708|CDK GLOBAL, INC.|BQXTWQ5|XNAS|USD|1.00000000||US|9537|COMP|12508E101|BBG006B6PVN9|US12508E1010||||
CDLX|16.00000000|342584000.0000000000000000|21411500.0000000000000000|0.00296514|CARDLYTICS, INC. CM|BF1GM49|XNAS|USD|1.00000000||US|2795|COMP|14161W105|BBG00225ZDD0|US14161W1053||||
CDMO|4.36000000|244455900.1200000000000000|56067867.0000000000000000|0.00211582|AVID BIOSVCS INC|BFMZ4W7|XNAS|USD|1.00000000||US|4573|COMP|05368M106|BBG000JDWKY3|US05368M1062||||
CDNA|37.00000000|1344806588.0000000000000000|36346124.0000000000000000|0.01163961|CAREDX, INC. CMN|BP3YM74|XNAS|USD|1.00000000||US|4537|COMP|14167L103|BBG006JS5785|US14167L1035||||
CDNS|61.45000000|17229658250.0000000000000000|280385000.0000000000000000|0.14912668|CADENCE DESIGN SYS|2302232|XNAS|USD|1.00000000||US|9537|COMP|127387108||US1273871087||||
CDTX|2.56000000|71208995.8400000000000000|27816014.0000000000000000|0.00061633|CIDARA THERA CM|BWTVW67|XNAS|USD|1.00000000||US|4573|COMP|171757107|BBG006R5MFT6|US1717571079||||
CDW|97.17000000|14289741978.1500000000000000|147059195.0000000000000000|0.12368102|CDW CORPORATION|BBM5MD6|XNAS|USD|1.00000000||US|9533|COMP|12514G108||US12514G1085||||
CDXC|3.89000000|214348662.7600000000000000|55102484.0000000000000000|0.00185524|CHROMADEX CORP CS|BD0SJ96|XNAS|USD|1.00000000||US|1357|COMP|171077407|BBG000BG1J71|US1710774076||||
CDXS|21.07000000|1138119184.8600000000000000|54016098.0000000000000000|0.00985068|CODEXIS, INC.|B5LL2C2|XNAS|USD|1.00000000||US|1357|COMP|192005106||US1920051067||||
CDZI|9.53000000|233647572.2700000000000000|24517059.0000000000000000|0.00202227|CADIZ INC|2238661|XNAS|USD|1.00000000||US|7577|COMP|127537207||US1275372076||||
CECE|7.30000000|255138379.9000000000000000|34950463.0000000000000000|0.00220828|C E C O ENVIR|2011970|XNAS|USD|1.00000000||US|2757|COMP|125141101||US1251411013||||
CECO|16.52000000|1152451587.8400000000000000|69760992.0000000000000000|0.00997474|CAREER EDUCATION|2143646|XNAS|USD|1.00000000||US|5377|COMP|141665109||US1416651099||||
CELC|19.88000000|201960999.5200000000000000|10159004.0000000000000000|0.00174802|CELCUITY INC. CM|BDH6M05|XNAS|USD|1.00000000||US|4573|COMP|15102K100||US15102K1007||||
CELG|88.37000000|62050263167.6500000000000000|702164345.0000000000000000|0.53705938|CELGENE CORP|2182348|XNAS|USD|1.00000000||US|4573|COMP|151020104||US1510201049||||
CELH|4.83000000|246957025.7700000000000000|51129819.0000000000000000|0.00213747|CELSIUS HLDGS CMN|B19HX21|XNAS|USD|1.00000000||US|3577|COMP|15118V207|BBG000NY37X4|US15118V2079||||
CEMI|5.76000000|98998179.8400000000000000|17187184.0000000000000000|0.00085685|CHEMBIO DIAGNOSTICS|B80H073|XNAS|USD|1.00000000||US|4535|COMP|163572209||US1635722093||||
CENT|27.86000000|338363461.1000000000000000|12145135.0000000000000000|0.00292861|CENTRAL GARDEN|2183868|XNAS|USD|1.00000000||US|3722|COMP|153527106||US1535271068||||
CENTA|24.97000000|1101530725.0200000000000000|44114166.0000000000000000|0.00953400|CENTRAL GARDEN & PET|B1P36Y6|XNAS|USD|1.00000000||US|3722|COMP|153527205||US1535272058||||
CENX|8.89000000|783239581.6000000000000000|88103440.0000000000000000|0.00677912|CENTURY ALUMINUM C|2186254|XNAS|USD|1.00000000||US|1753|COMP|156431108||US1564311082||||
CERC|5.85000000|238715410.0500000000000000|40806053.0000000000000000|0.00206614|CERECOR INC CMN STK|BYRD7L9|XNAS|USD|1.00000000||US|4573|COMP|15671L109|BBG001QHW0Y8|US15671L1098||||
CERN|57.60000000|18683188300.8000000000000000|324360908.0000000000000000|0.16170732|CERNER CORP|2185284|XNAS|USD|1.00000000||US|9537|COMP|156782104||US1567821046||||
CERS|6.38000000|873760924.7400000000000000|136953123.0000000000000000|0.00756260|CERUS CORP|2222471|XNAS|USD|1.00000000||US|4573|COMP|157085101||US1570851014||||
CETV|3.59000000|907744258.8600000000000000|252853554.0000000000000000|0.00785674|CENTRAL EUR MED A|2529848|XNAS|USD|1.00000000||BM|5553|COMP|G20045202||BMG200452024||||
CETX|0.57280000|8104947.0144000000000000|14149698.0000000000000000|0.00007015|CEMTREX|BVYTTF7|XNAS|USD|1.00000000||US|2737|COMP|15130G303||US15130G3039||||
CEVA|27.12000000|597492218.8800000000000000|22031424.0000000000000000|0.00517143|CEVA INC|2986937|XNAS|USD|1.00000000||US|9576|COMP|157210105||US1572101053||||
CFBI|10.32000000|76762740.0000000000000000|7438250.0000000000000000|0.00066440|COMMUNITY FIRST CM|BD8H1P5|XNAS|USD|1.00000000||US|8355|COMP|20369M104||US20369M1045||||
CFBK|13.12000000|56390337.2800000000000000|4298044.0000000000000000|0.00048807|CENTRAL FED CP|BDTYRL3|XNAS|USD|1.00000000||US|8355|COMP|15346Q400||US15346Q4001||||
CFFA|9.95000000|281171209.3500000000000000|28258413.0000000000000000|0.00243360|CF FINANCE ACQ CM A|BGPPD13|XNAS|USD|1.00000000||US|8995|COMP|12528N107|BBG00MSF90V3|US12528N1072||||
CFFI|50.18000000|175717363.3800000000000000|3501741.0000000000000000|0.00152087|C&F FINANCIAL CORP|2494515|XNAS|USD|1.00000000||US|8355|COMP|12466Q104||US12466Q1040||||
CFFN|12.79000000|1806961466.8100000000000000|141279239.0000000000000000|0.01563967|CAPITOL FED FINL INC|B3KWJV0|XNAS|USD|1.00000000||US|8355|COMP|14057J101||US14057J1016||||
CFMS|2.58000000|163243444.7400000000000000|63272653.0000000000000000|0.00141291|CONFORMIS, INC. CS|BYP4YB3|XNAS|USD|1.00000000||US|4535|COMP|20717E101|BBG002GGFX67|US20717E1010||||
CFRX|0.46000000|36528395.7600000000000000|79409556.0000000000000000|0.00031616|CONTRAFECT COMMON|BP842F7|XNAS|USD|1.00000000||US|4573|COMP|212326102|BBG001J2MCH3|US2123261024||||
CG|19.08000000|2078827838.2800000000000000|108953241.0000000000000000|0.01799274|THE CARLYLE GROUP|B7NGS09|XNAS|USD|1.00000000||US|8771|COMP|14309L102||US14309L1026||||
CGEN|3.77000000|195552056.4400000000000000|51870572.0000000000000000|0.00169255|COMPUGEN LTD|2620859|XNAS|USD|1.00000000||IL|4573|COMP|M25722105||IL0010852080||||
CGIX|0.26750000|7422187.9475000000000000|27746497.0000000000000000|0.00006424|CANCER GENETICS, INC|B8BTDR9|XNAS|USD|1.00000000||US|4573|COMP|13739U104||US13739U1043||||
CGNX|53.16000000|9081398499.8400000000000000|170831424.0000000000000000|0.07860160|COGNEX CP|2208288|XNAS|USD|1.00000000||US|2737|COMP|192422103||US1924221039||||
CHCI|2.46000000|8900139.7800000000000000|3617943.0000000000000000|0.00007703|COMSTOCK HLDGS COS|BYMLKZ3|XNAS|USD|1.00000000||US|3728|COMP|205684202||US2056842022||||
CHCO|75.12000000|1243364154.7200000000000000|16551706.0000000000000000|0.01076160|CITY HOLDING CO|2161778|XNAS|USD|1.00000000||US|8355|COMP|177835105||US1778351056||||
CHDN|84.43000000|4206563573.1300000000000000|49823091.0000000000000000|0.03640878|CHURCHILL DOWNS IN|2194105|XNAS|USD|1.00000000||US|5752|COMP|171484108||US1714841087||||
CHEF|30.89000000|925779416.2200000000000000|29970198.0000000000000000|0.00801284|THE CHEFS WAREHOUSE|B63RTD5|XNAS|USD|1.00000000||US|5337|COMP|163086101||US1630861011||||
CHEK|2.83000000|23310879.8000000000000000|8237060.0000000000000000|0.00020176|CHECK-CAP LTD. ORD|BVTGHG0|XNAS|USD|1.00000000||IL|4535|COMP|M2361E203|BBG0089RJVS4|IL0011336851||||
CHFC|41.34000000|2954925241.3200000000000000|71478598.0000000000000000|0.02557556|CHEMICAL FINANCIAL|2190277|XNAS|USD|1.00000000||US|8355|COMP|163731102||US1637311028||||
CHFS|3.86000000|1981897.7000000000000000|513445.0000000000000000|0.00001715|CHF SOLUTIONS, INC.|BJ2DJ68|XNAS|USD|1.00000000||US|4535|COMP|12542Q706|BBG000QVFRH8|US12542Q7060||||
CHKE|0.79000000|11236199.2300000000000000|14223037.0000000000000000|0.00009725|CHEROKEE INC|2186920|XNAS|USD|1.00000000||US|3763|COMP|16444H102||US16444H1023||||
CHKP|125.81000000|19653242325.9400000000000000|156213674.0000000000000000|0.17010336|CHECK POINT SOFTWARE|2181334|XNAS|USD|1.00000000||IL|9537|COMP|M22465104||IL0010824113||||
CHMA|6.20000000|151686093.8000000000000000|24465499.0000000000000000|0.00131288|CHIASMA INC CMN|BY7QFH0|XNAS|USD|1.00000000||US|4573|COMP|16706W102|BBG0026ZCS06|US16706W1027||||
CHMG|45.10000000|216789566.4000000000000000|4806864.0000000000000000|0.00187636|CHEMUNG FINANCIAL CORP|2190921|XNAS|USD|1.00000000||US|8355|COMP|164024101||US1640241014||||
CHNR|1.84000000|45836085.4400000000000000|24910916.0000000000000000|0.00039672|CHINA NATURAL RES|2429421|XNAS|USD|1.00000000||HK|1755|COMP|G2110U109||VGG2110U1093||||
CHRS|15.09000000|1045128933.3600000000000000|69259704.0000000000000000|0.00904583|COHERUS BIO CMN STK|BRK0149|XNAS|USD|1.00000000||US|4573|COMP|19249H103|BBG0063N8V69|US19249H1032||||
CHRW|86.64000000|11857005434.4000000000000000|136853710.0000000000000000|0.10262513|C.H. ROBINSON WW|2116228|XNAS|USD|1.00000000||US|2779|COMP|12541W209||US12541W2098||||
CHTR|362.44000000|81677233809.0800000000000000|225353807.0000000000000000|0.70693535|CHARTER COMMUNICATIO|BZ6VT82|XNAS|USD|1.00000000||US|5553|COMP|16119P108|BBG000VPGNR2|US16119P1084||||
CHUY|22.33000000|378501963.0700000000000000|16950379.0000000000000000|0.00327602|CHUY S HOLDINGS, INC|B88WMY1|XNAS|USD|1.00000000||US|5757|COMP|171604101||US1716041017||||
CIDM|1.97000000|70286148.5600000000000000|35678248.0000000000000000|0.00060834|CINEDIGM CORP|BD0PZP5|XNAS|USD|1.00000000||US|9533|COMP|172406209||US1724062096||||
CIFS|2.78000000|61477442.6400000000000000|22114188.0000000000000000|0.00053210|CHINA INTERNET OR SH|BF0FCX6|XNAS|USD|1.00000000||CN|8773|COMP|G2120A101||VGG2120A1012||||
CIGI|64.87000000|2439661254.2900000000000000|37608467.0000000000000000|0.02111583|COLLIERS INTL GRP IN|BYL7WD4|XNAS|USD|1.00000000||CA|8637|COMP|194693107||CA1946931070||||
CINF|84.03000000|13691671652.9700000000000000|162937899.0000000000000000|0.11850459|CINCINNATI FINANCIAL|2196888|XNAS|USD|1.00000000||US|8536|COMP|172062101||US1720621010||||
CIVB|20.94000000|322508038.2000000000000000|15401530.0000000000000000|0.00279138|CIVISTA BNCSHRS CM|BWT3JH3|XNAS|USD|1.00000000||US|8355|COMP|178867107||US1788671071||||
CIZN|20.40000000|100052412.0000000000000000|4904530.0000000000000000|0.00086598|CITIZENS HLDG CO|2618166|XNAS|USD|1.00000000||US|8355|COMP|174715102||US1747151025||||
CJJD|2.60000000|75235622.8000000000000000|28936778.0000000000000000|0.00065118|CHINA JOJO DRUGSTORE|B2QBPT4|XNAS|USD|1.00000000||CN|5333|COMP|16949A206||US16949A2069||||
CKPT|3.10000000|83844202.7000000000000000|27046517.0000000000000000|0.00072569|CHECKPOINT THERAP.CS|BD8R2J6|XNAS|USD|1.00000000||US|4573|COMP|162828107||US1628281073||||
CLAR|12.09000000|360888785.0100000000000000|29850189.0000000000000000|0.00312358|CLARUS CORPORATION|BF5QHG2|XNAS|USD|1.00000000||US|3745|COMP|18270P109|BBG000C6QPN3|US18270P1093||||
CLBK|15.65000000|1813665588.7500000000000000|115889175.0000000000000000|0.01569770|COLUMBIA FIN CM|BFMB9P3|XNAS|USD|1.00000000||US|8355|COMP|197641103|BBG003222R31|US1976411033||||
CLBS|3.61000000|35529558.6300000000000000|9841983.0000000000000000|0.00030752|CALADRIUS BIO CMN|BD9X0X3|XNAS|USD|1.00000000||US|4573|COMP|128058203||US1280582032||||
CLCT|16.55000000|150960014.0500000000000000|9121451.0000000000000000|0.00130659|COLLECTORS UNIVERSE|2165480|XNAS|USD|1.00000000||US|5377|COMP|19421R200||US19421R2004||||
CLDB|25.15000000|109429687.1500000000000000|4351081.0000000000000000|0.00094714|CORTLAND BANCORP CMN|B019964|XNAS|USD|1.00000000||US|8355|COMP|220587109|BBG000BXYMC5|US2205871096||||
CLDC|1.28000000|30409813.7600000000000000|23757667.0000000000000000|0.00026320|CHINA LENDING CP ORD|BD2N8Y7|XNAS|USD|1.00000000||HK|8775|COMP|G21612109|BBG007DJNG43|VGG2615J1049||||
CLDX|4.79000000|51868064.7400000000000000|10828406.0000000000000000|0.00044893|CELLDEX THERAPEUTICS|BJLV8T9|XNAS|USD|1.00000000||US|4573|COMP|15117B202||US15117B2025||||
CLFD|14.84000000|202750847.0400000000000000|13662456.0000000000000000|0.00175486|CLEARFIELD, INC|2002059|XNAS|USD|1.00000000||US|9578|COMP|18482P103||US18482P1030||||
CLGN|5.61000000|21116903.9400000000000000|3764154.0000000000000000|0.00018277|COLLPLANT HOLD ADS|BYMJBY3|XNAS|USD|1.00000000||IL|4573|COMP|19516Q208|BBG008754R36|US19516Q2084||||
CLIR|0.94000000|25061321.2000000000000000|26660980.0000000000000000|0.00021691|CLEARSIGN COMBUSTION|B8CM9G8|XNAS|USD|1.00000000||US|2757|COMP|185064102||US1850641028||||
CLLS|19.08000000|299931933.2400000000000000|15719703.0000000000000000|0.00259598|CELLECTIS S.A. ADS|BWFKZT2|XNAS|USD|1.00000000||FR|4573|COMP|15117K103|BBG0084L1XN2|US15117K1034||||
CLMT|3.92000000|303680443.9200000000000000|77469501.0000000000000000|0.00262842|CALUMET SPECIALTY PR|B0XM6V5|XNAS|USD|1.00000000||US|1357|COMP|131476103||US1314761032||||
CLNE|3.04000000|618557850.0800000000000000|203472977.0000000000000000|0.00535376|CLEAN ENERGY FUELS|B1Y1PC2|XNAS|USD|1.00000000||US|5379|COMP|184499101||US1844991018||||
CLPS|10.20000000|140900974.2000000000000000|13813821.0000000000000000|0.00121953|CLPS INCORPRATION CM|BFM2GY4|XNAS|USD|1.00000000||CN|9533|COMP|G31642104|BBG00KG60XY4|KYG316421042||||
CLRB|2.42000000|11513655.7800000000000000|4757709.0000000000000000|0.00009965|CELLECTAR BIOSCIENC|BFMLHQ0|XNAS|USD|1.00000000||US|4577|COMP|15117F500||US15117F5008||||
CLRO|2.12000000|35219708.4000000000000000|16613070.0000000000000000|0.00030483|CLEARONE INC.|B94RJJ1|XNAS|USD|1.00000000||US|9578|COMP|18506U104||US18506U1043||||
CLSD|1.46000000|46755365.5800000000000000|32024223.0000000000000000|0.00040468|CLEARSIDE BIOMEDI CM|BZ6VT37|XNAS|USD|1.00000000||US|4573|COMP|185063104||US1850631045||||
CLSN|2.14000000|40086124.7600000000000000|18731834.0000000000000000|0.00034695|CELSION CORP|BF43JD5|XNAS|USD|1.00000000||US|4535|COMP|15117N503||US15117N5032||||
CLUB|5.36000000|145697063.6800000000000000|27182288.0000000000000000|0.00126104|TOWN SPORTS INTERNAT|B0H9BD9|XNAS|USD|1.00000000||US|5755|COMP|89214A102||US89214A1025||||
CLVS|25.30000000|1337574972.8000000000000000|52868576.0000000000000000|0.01157702|CLOVIS ONCOLOGY, INC|B6RS2B3|XNAS|USD|1.00000000||US|4573|COMP|189464100||US1894641000||||
CLWT|3.34000000|6886776.0600000000000000|2061909.0000000000000000|0.00005961|EURO TECH HLDG|B4NBCN4|XNAS|USD|1.00000000||HK|2737|COMP|G32030127||VGG320301275||||
CLXT|18.97000000|620103292.1300000000000000|32688629.0000000000000000|0.00536714|CALYXT, INC. CM|BF42BH0|XNAS|USD|1.00000000||US|4573|COMP|13173L107||US13173L1070||||
CMCO|34.41000000|803641179.9300000000000000|23354873.0000000000000000|0.00695570|COLUMBUS MCKINNON|2211071|XNAS|USD|1.00000000||US|2753|COMP|199333105||US1993331057||||
CMCSA|39.47000000|178266971262.0900000000000000|4516518147.0000000000000000|1.54294188|COMCAST CORP A|2044545|XNAS|USD|1.00000000||US|5553|COMP|20030N101||US20030N1019||||
CMCT|18.50000000|810208850.5000000000000000|43795073.0000000000000000|0.00701255|CIM COMMERCIAL TR CP|BM4YQ36|XNAS|USD|1.00000000||US|8671|COMP|125525105||US1255251050||||
CME|164.79000000|55970577935.3700000000000000|339647903.0000000000000000|0.48443830|CME GROUP INC|2965839|XNAS|USD|1.00000000||US|8777|COMP|12572Q105||US12572Q1058||||
CMFN|7.58000000|103191899.0600000000000000|13613707.0000000000000000|0.00089315|CM FINANCE CMN|BJH07C6|XNAS|USD|1.00000000||US|8985|COMP|12574Q103||US12574Q1031||||
CMLS|19.72000000|254425408.8400000000000000|12901897.0000000000000000|0.00220211|CUMULUS MDA CL A CMN|BGC2LM4|XNAS|USD|1.00000000||US|5553|COMP|231082801|BBG00L2X8XM3|US2310828015||||
CMPR|77.59000000|2393227936.1900000000000000|30844541.0000000000000000|0.02071394|CIMPRESS N.V. ORD|B48HGT1|XNAS|USD|1.00000000||NL|2791|COMP|N20146101||NL0009272269||||
CMRX|2.01000000|101955445.0200000000000000|50724102.0000000000000000|0.00088245|CHIMERIX, INC.|B8RLM49|XNAS|USD|1.00000000||US|4573|COMP|16934W106||US16934W1062||||
CMSS|10.28000000|270601385.7600000000000000|26323092.0000000000000000|0.00234212|CM SEVEN STAR ORD|BDGJMV6|XNAS|USD|1.00000000||CN|8995|COMP|G2345N102||KYG2345N1025||||
CMTA|25.89000000|958385249.7600000000000000|37017584.0000000000000000|0.00829505|CLEMENTIA PHARMA CM|BF6NPM4|XNAS|USD|1.00000000||CA|4573|COMP|185575107||CA1855751071||||
CMTL|22.21000000|530949883.5300000000000000|23905893.0000000000000000|0.00459549|COMTECH TELECOM CO|2215341|XNAS|USD|1.00000000||US|9578|COMP|205826209||US2058262096||||
CNAC|10.35000000|191785500.0000000000000000|18530000.0000000000000000|0.00165995|CONSTELLATION OR SH|BF47W05|XNAS|USD|1.00000000||US|8995|COMP|G2379F108||VGG2379F1080||||
CNAT|2.88000000|95515551.3600000000000000|33165122.0000000000000000|0.00082671|CONATUS PHARMACEUTIC|BC9SJX4|XNAS|USD|1.00000000||US|4573|COMP|20600T108||US20600T1088||||
CNBKA|75.53000000|272537089.3700000000000000|3608329.0000000000000000|0.00235887|CENTURY BANCORP INC|2185563|XNAS|USD|1.00000000||US|8355|COMP|156432106||US1564321065||||
CNCE|17.14000000|403291396.4200000000000000|23529253.0000000000000000|0.00349058|CONCERT PHARMACEUTIC|BJS9432|XNAS|USD|1.00000000||US|4573|COMP|206022105||US2060221056||||
CNET|1.73000000|27909299.3900000000000000|16132543.0000000000000000|0.00024156|CHINANET ONLINE HLDG|BD0YG93|XNAS|USD|1.00000000||CN|5555|COMP|16949H201||US16949H2013||||
CNFR|4.20000000|36131352.6000000000000000|8602703.0000000000000000|0.00031273|CONIFER HOLDINGS CM|BYY93G7|XNAS|USD|1.00000000||US|8536|COMP|20731J102|BBG007N6V6Y0|US20731J1025||||
CNMD|80.13000000|2253950487.3600000000000000|28128672.0000000000000000|0.01950846|C O N M E D CP|2216010|XNAS|USD|1.00000000||US|4537|COMP|207410101||US2074101013||||
CNOB|20.25000000|717365990.2500000000000000|35425481.0000000000000000|0.00620897|CONNECTONE BANCORP|BNQ4YF9|XNAS|USD|1.00000000||US|8355|COMP|20786W107||US20786W1071||||
CNSL|9.95000000|708313644.9500000000000000|71187301.0000000000000000|0.00613062|CONSOLIDATED COMMUNI|B07LSQ7|XNAS|USD|1.00000000||US|6535|COMP|209034107||US2090341072||||
CNST|11.30000000|291368997.1000000000000000|25784867.0000000000000000|0.00252187|CONSTELLATION PHARMA|BDD19S1|XNAS|USD|1.00000000||US|4573|COMP|210373106|BBG000R1H6P8|US2103731061||||
CNTF|1.10000000|7984885.7000000000000000|7258987.0000000000000000|0.00006911|CHINA TECHFAITH WIRE|BD08673|XNAS|USD|1.00000000||CN|9578|COMP|169424207||US1694242074||||
CNTY|8.85000000|259834407.0000000000000000|29359820.0000000000000000|0.00224893|CENTURY CASINOS IN|2022239|XNAS|USD|1.00000000||US|5752|COMP|156492100||US1564921005||||
CNXN|37.15000000|980599623.4500000000000000|26395683.0000000000000000|0.00848732|PC CONNECTION INC|2157175|XNAS|USD|1.00000000||US|9572|COMP|69318J100|BBG000BX74M4|US69318J1007||||
COCP|2.84000000|84981535.8400000000000000|29923076.0000000000000000|0.00073553|COCRYSTAL PHARMA CM|BF5DYS4|XNAS|USD|1.00000000||US|4577|COMP|19188J300|BBG000V27360|US19188J3005||||
CODA|11.15000000|118907848.1500000000000000|10664381.0000000000000000|0.00102917|CODA OCTOPUS CS|BDTYXN7|XNAS|USD|1.00000000||US|2737|COMP|19188U206|BBG000C3P831|US19188U2069||||
CODX|1.18000000|15238971.9400000000000000|12914383.0000000000000000|0.00013190|CO-DIAGNOSTICS CM|BD3BX23|XNAS|USD|1.00000000||US|4573|COMP|189763105||US1897631057||||
COHR|136.01000000|3308659369.8900000000000000|24326589.0000000000000000|0.02863721|COHERENT INC|2208374|XNAS|USD|1.00000000||US|2737|COMP|192479103||US1924791031||||
COHU|14.61000000|594633545.2800000000000000|40700448.0000000000000000|0.00514669|COHU INC|2208426|XNAS|USD|1.00000000||US|9576|COMP|192576106||US1925761066||||
COKE|258.59000000|1846706779.7300000000000000|7141447.0000000000000000|0.01598367|COCA COLA CONSOLIDAT|2206721|XNAS|USD|1.00000000||US|3537|COMP|191098102||US1910981026||||
COLB|32.80000000|2403158420.0000000000000000|73267025.0000000000000000|0.02079989|COLUMBIA BANKING SYS|2176608|XNAS|USD|1.00000000||US|8355|COMP|197236102||US1972361026||||
COLL|17.60000000|586168193.6000000000000000|33305011.0000000000000000|0.00507342|COLLEGIUM PHARMA CM|BX7RSN3|XNAS|USD|1.00000000||US|4577|COMP|19459J104|BBG000N7LPW4|US19459J1043||||
COLM|103.19000000|7038022045.4300000000000000|68204497.0000000000000000|0.06091571|COLUMBIA SPRTSWR|2229126|XNAS|USD|1.00000000||US|3763|COMP|198516106||US1985161066||||
COMM|21.28000000|4090508504.3200000000000000|192223144.0000000000000000|0.03540430|COMMSCOPE HOLDING CO|BFRBX34|XNAS|USD|1.00000000||US|9578|COMP|20337X109||US20337X1090||||
CONE|52.02000000|4749894180.0000000000000000|91309000.0000000000000000|0.04111143|CYRUSONE INC CMN|B7YRLH9|XNAS|USD|1.00000000||US|8675|COMP|23283R100||US23283R1005||||
CONN|23.54000000|746875872.3800000000000000|31727947.0000000000000000|0.00646438|CONN'S, INC.|2925792|XNAS|USD|1.00000000||US|5379|COMP|208242107||US2082421072||||
COOP|11.00000000|998869168.0000000000000000|90806288.0000000000000000|0.00864544|MR. COOPER GRP CMN|BGHKHS1|XNAS|USD|1.00000000||US|8538|COMP|62482R107|BBG002V098F7|US62482R1077||||
CORE|35.53000000|1623852638.6500000000000000|45703705.0000000000000000|0.01405482|CORE MARK HOLDING|B0637B2|XNAS|USD|1.00000000||US|5337|COMP|218681104||US2186811046||||
CORT|11.93000000|1377578550.1400000000000000|115471798.0000000000000000|0.01192326|CORCEPT THERAPEUTICS|B00SCY1|XNAS|USD|1.00000000||US|4577|COMP|218352102||US2183521028||||
CORV|3.42000000|119260430.8200000000000000|34871471.0000000000000000|0.00103223|CARDIOME PHARMA CORP|BD0M8C4|XNAS|USD|1.00000000||CA|4577|COMP|22026V105|BBG000BXLJN4|CA22026V1058||||
COST|236.98000000|104387433476.4400000000000000|440490478.0000000000000000|0.90349739|COSTCO WHOLESALE|2701271|XNAS|USD|1.00000000||US|5373|COMP|22160K105||US22160K1051||||
COUP|94.47000000|5615756302.0800000000000000|59444864.0000000000000000|0.04860567|COUPA SOFTWARE CMN|BD87XR1|XNAS|USD|1.00000000||US|9537|COMP|22266L106||US22266L1061||||
COWN|14.68000000|427785314.5200000000000000|29140689.0000000000000000|0.00370258|COWEN INC.|BZ1J497|XNAS|USD|1.00000000||US|8777|COMP|223622606||US2236226062||||
CPAH|1.41000000|8382612.1500000000000000|5945115.0000000000000000|0.00007255|COUNTERPATH CORP|BYZ1SG7|XNAS|USD|1.00000000||CA|9537|COMP|22228P302||US22228P3029||||
CPHC|14.99000000|67816663.7300000000000000|4524127.0000000000000000|0.00058697|CANTERBURY PARK HL|2586865|XNAS|USD|1.00000000||US|5752|COMP|13811E101|BBG00CSK7SL6|US13811E1010||||
CPIX|5.98000000|92375529.7400000000000000|15447413.0000000000000000|0.00079953|CUMBERLAND PHARMACEU|B23WLP8|XNAS|USD|1.00000000||US|4577|COMP|230770109||US2307701092||||
CPLP|2.27000000|288849990.8400000000000000|127246692.0000000000000000|0.00250006|CAPITAL PRODUCT PART|B1VVTZ6|XNAS|USD|1.00000000||GR|2773|COMP|Y11082107||MHY110821078||||
CPRT|59.15000000|13498379339.9000000000000000|228205906.0000000000000000|0.11683160|COPART, INC.|2208073|XNAS|USD|1.00000000||US|5377|COMP|217204106||US2172041061||||
CPRX|4.02000000|413011813.1400000000000000|102739257.0000000000000000|0.00357471|CATALYST PHARM INC.|B1G7Q03|XNAS|USD|1.00000000||US|4577|COMP|14888U101||US14888U1016||||
CPSH|1.56000000|20597360.1600000000000000|13203436.0000000000000000|0.00017827|CPS TECHNOLOGIES CP|2185154|XNAS|USD|1.00000000||US|6575|COMP|12619F104||US12619F1049||||
CPSI|29.95000000|421875370.5500000000000000|14085989.0000000000000000|0.00365143|COMPUTER PROGRAMS|2872122|XNAS|USD|1.00000000||US|9537|COMP|205306103||US2053061030||||
CPSS|4.34000000|98038642.6600000000000000|22589549.0000000000000000|0.00084855|CONSUMER PORTFOL|2223872|XNAS|USD|1.00000000||US|8773|COMP|210502100||US2105021008||||
CPST|0.96000000|68729539.2000000000000000|71593270.0000000000000000|0.00059487|CAPSTONE TURBINE CP|BYP3X91|XNAS|USD|1.00000000||US|2733|COMP|14067D409||US14067D4097||||
CPTA|8.12000000|130507774.3200000000000000|16072386.0000000000000000|0.00112957|CAPITALA FINANCE CRP|BBHX291|XNAS|USD|1.00000000||US|8985|COMP|14054R106||US14054R1068||||
CRAI|51.30000000|415588635.9000000000000000|8101143.0000000000000000|0.00359702|CRA INTERNATIONAL|2240622|XNAS|USD|1.00000000||US|2791|COMP|12618T105||US12618T1051||||
CRAY|25.55000000|1044744328.9500000000000000|40890189.0000000000000000|0.00904250|CRAY INC|B16NWY7|XNAS|USD|1.00000000||US|9572|COMP|225223304||US2252233042||||
CRBP|7.26000000|454748220.9600000000000000|62637496.0000000000000000|0.00393595|CORBUS PHARMACEUTICA|BRYGB65|XNAS|USD|1.00000000||US|4573|COMP|21833P103|BBG0078PJKQ7|US21833P1030||||
CREE|57.88000000|5974619705.7600000000000000|103224252.0000000000000000|0.05171172|CREE, INC.|2232351|XNAS|USD|1.00000000||US|9576|COMP|225447101||US2254471012||||
CREG|0.99000000|10192327.2000000000000000|10295280.0000000000000000|0.00008822|CHINA RECYCLING ENER|BYYLS35|XNAS|USD|1.00000000||CN|0583|COMP|168913200||US1689132009||||
CRESY|12.59000000|502408885.2800000000000000|39905392.0000000000000000|0.00434847|CRESUD SACIF ADR|2226893|XNAS|USD|1.00000000||AR|3573|COMP|226406106||US2264061068||||
CREX|2.30000000|22316164.0000000000000000|9702680.0000000000000000|0.00019315|CREATIVE REALITS CMN|BF5J5P6|XNAS|USD|1.00000000||US|9533|COMP|22530J200|BBG000KP54G0|US22530J2006||||
CRIS|1.38000000|45789981.4800000000000000|33181146.0000000000000000|0.00039632|CURIS INC.|BDGGJ94|XNAS|USD|1.00000000||US|4573|COMP|231269200||US2312692005||||
CRMT|85.51000000|579404045.1300000000000000|6775863.0000000000000000|0.00501488|AMERICA'S CAR-MART|2813961|XNAS|USD|1.00000000||US|5379|COMP|03062T105||US03062T1051||||
CRNT|3.58000000|279740756.0800000000000000|78139876.0000000000000000|0.00242122|CERAGON NETWORKS LTD|2616148|XNAS|USD|1.00000000||IL|9578|COMP|M22013102||IL0010851660||||
CRNX|25.07000000|602607163.8100000000000000|24036983.0000000000000000|0.00521570|CRINETICS PHARM CM|BDD19F8|XNAS|USD|1.00000000||US|4573|COMP|22663K107|BBG00BC59224|US22663K1079||||
CRON|21.26000000|3746092724.2200000000000000|176203797.0000000000000000|0.03242330|CRONOS GROUP INC. CS|BF01YT4|XNAS|USD|1.00000000||CA|3785|COMP|22717L101|BBG00D1PMS80|CA22717L1013||||
CROX|25.64000000|1712777819.4800000000000000|66801007.0000000000000000|0.01482449|CROCS, INC.|B0T7Z62|XNAS|USD|1.00000000||US|3765|COMP|227046109||US2270461096||||
CRSP|37.10000000|1939557095.7000000000000000|52279167.0000000000000000|0.01678732|CRISPR THERA CM|BDHF4K6|XNAS|USD|1.00000000||CH|4573|COMP|H17182108||CH0334081137||||
CRTO|25.81000000|1626018488.7400000000000000|62999554.0000000000000000|0.01407357|CRITEO S.A. ADS|BFPMB24|XNAS|USD|1.00000000||NA|9533|COMP|226718104||US2267181046||||
CRUS|41.26000000|2440215960.3800000000000000|59142413.0000000000000000|0.02112063|CIRRUS LOGIC INC|2197308|XNAS|USD|1.00000000||US|9576|COMP|172755100||US1727551004||||
CRVL|64.27000000|1197875764.3300000000000000|18638179.0000000000000000|0.01036789|CORVEL CP|2347277|XNAS|USD|1.00000000||US|4533|COMP|221006109||US2210061097||||
CRVS|4.44000000|130012461.8400000000000000|29282086.0000000000000000|0.00112529|CORVUS PHARMA COM|BYP80F1|XNAS|USD|1.00000000||US|4573|COMP|221015100||US2210151005||||
CRWS|5.19000000|52536076.0200000000000000|10122558.0000000000000000|0.00045471|CROWN CRAFTS INC|2237680|XNAS|USD|1.00000000||US|3722|COMP|228309100||US2283091005||||
CRZO|12.68000000|1161811745.7600000000000000|91625532.0000000000000000|0.01005575|CARRIZO OIL & GAS|2092801|XNAS|USD|1.00000000||US|0533|COMP|144577103||US1445771033||||
CSBR|10.65000000|122206673.2500000000000000|11474805.0000000000000000|0.00105773|CHAMPIONS ONCOLOG CM|BYS3HH4|XNAS|USD|1.00000000||US|4577|COMP|15870P307|BBG000BYGPJ9|US15870P3073||||
CSCO|53.26000000|234451996154.1600000000000000|4402027716.0000000000000000|2.02923627|CISCO SYSTEMS INC|2198163|XNAS|USD|1.00000000||US|9578|COMP|17275R102||US17275R1023||||
CSFL|24.21000000|2319398788.7700000000000000|95803337.0000000000000000|0.02007493|CENTERSTATE BANK CP|2698652|XNAS|USD|1.00000000||US|8355|COMP|15201P109||US15201P1093||||
CSGP|464.92000000|16947184338.6800000000000000|36451829.0000000000000000|0.14668180|COSTAR GROUP INC|2262864|XNAS|USD|1.00000000||US|2791|COMP|22160N109||US22160N1090||||
CSGS|41.08000000|1355114422.4800000000000000|32987206.0000000000000000|0.01172883|C S G SYS INTL|2210885|XNAS|USD|1.00000000||US|9537|COMP|126349109||US1263491094||||
CSII|39.54000000|1291918216.6200000000000000|32673703.0000000000000000|0.01118185|CARDIOVASCULAR SYST|B17HG57|XNAS|USD|1.00000000||US|4535|COMP|141619106||US1416191062||||
CSIQ|23.62000000|1383701289.3000000000000000|58581765.0000000000000000|0.01197625|CANADIAN SOLAR INC.|B1GKCH1|XNAS|USD|1.00000000||CA|0583|COMP|136635109||CA1366351098||||
CSOD|54.57000000|3225098459.7000000000000000|59100210.0000000000000000|0.02791397|CORNERSTONE ONDEMAND|B404719|XNAS|USD|1.00000000||US|9537|COMP|21925Y103||US21925Y1038||||
CSPI|10.64000000|43813721.8400000000000000|4117831.0000000000000000|0.00037922|C S P INC|2160689|XNAS|USD|1.00000000||US|9533|COMP|126389105||US1263891053||||
CSSE|7.86000000|29855848.4400000000000000|3798454.0000000000000000|0.00025841|CHICKEN SP CL A|BF0QTY9|XNAS|USD|1.00000000||US|5553|COMP|16842Q100||US16842Q1004||||
CSTE|15.65000000|537784252.1500000000000000|34363211.0000000000000000|0.00465465|CAESARSTONE LTD.|B796245|XNAS|USD|1.00000000||IL|2353|COMP|M20598104||IL0011259137||||
CSTR|15.21000000|262551415.2300000000000000|17261763.0000000000000000|0.00227244|CAPSTAR HOLDINGS CM|BYYBSJ1|XNAS|USD|1.00000000||US|8355|COMP|14070T102||US14070T1025||||
CSWC|21.30000000|367071100.5000000000000000|17233385.0000000000000000|0.00317709|CAPITAL SOUTHWEST|2174583|XNAS|USD|1.00000000||US|8985|COMP|140501107||US1405011073||||
CSWI|56.59000000|882198826.5400000000000000|15589306.0000000000000000|0.00763563|CSW INDUSTRIALS, INC|BYQD1J6|XNAS|USD|1.00000000||US|1357|COMP|126402106|BBG007NLG4L3|US1264021064||||
CSX|72.82000000|59394203252.1200000000000000|815630366.0000000000000000|0.51407057|C S X CP|2160753|XNAS|USD|1.00000000||US|2775|COMP|126408103||US1264081035||||
CTAC|9.88000000|223683200.0000000000000000|22640000.0000000000000000|0.00193603|CHASERG TECH CM A|BGT38F2|XNAS|USD|1.00000000||US|8995|COMP|16166A103|BBG00MDLZN92|US16166A1034||||
CTAS|205.19000000|21451361815.0500000000000000|104543895.0000000000000000|0.18566650|CINTAS CORP|2197137|XNAS|USD|1.00000000||US|2791|COMP|172908105||US1729081059||||
CTBI|40.47000000|719056916.9100000000000000|17767653.0000000000000000|0.00622360|COMMUNITY TR BANCP|2706470|XNAS|USD|1.00000000||US|8355|COMP|204149108||US2041491083||||
CTG|4.12000000|58835730.0400000000000000|14280517.0000000000000000|0.00050924|COMPUTER TASK GP INC|2215114|XNAS|USD|1.00000000||US|9533|COMP|205477102||US2054771025||||
CTHR|1.08000000|23325914.5200000000000000|21598069.0000000000000000|0.00020189|CHARLES & COLVARD|2128029|XNAS|USD|1.00000000||US|3763|COMP|159765106||US1597651066||||
CTIB|2.94000000|10378867.3800000000000000|3530227.0000000000000000|0.00008983|CTI INDS CORP|2519441|XNAS|USD|1.00000000||US|3745|COMP|125961300||US1259613008||||
CTIC|1.01000000|58568447.6200000000000000|57988562.0000000000000000|0.00050692|CTI BIOPHARM CORP.|BD8ZGH6|XNAS|USD|1.00000000||US|4573|COMP|12648L601|BBG00JWV3M66|US12648L6011||||
CTMX|10.72000000|483592943.0400000000000000|45111282.0000000000000000|0.00418561|CYTOMX THERA CMN STK|BYWVTY5|XNAS|USD|1.00000000||US|4573|COMP|23284F105|BBG001J472L3|US23284F1057||||
CTRC|5.20000000|303344990.0000000000000000|58335575.0000000000000000|0.00262552|CENTRIC BRANDS INC.|BFM87S3|XNAS|USD|1.00000000||US|3763|COMP|15644G104|BBG000C4Y8X6|US15644G1040||||
CTRE|23.22000000|1762926487.2000000000000000|75922760.0000000000000000|0.01525854|CARETRUST REIT, INC.|BMP8TL6|XNAS|USD|1.00000000||US|8675|COMP|14174T107|BBG005KC4Z70|US14174T1079||||
CTRL|16.69000000|442626844.5800000000000000|26520482.0000000000000000|0.00383104|CONTROL4 CORPORATION|BC163D4|XNAS|USD|1.00000000||US|2737|COMP|21240D107||US21240D1072||||
CTRM|4.10000000|9840000.0000000000000000|2400000.0000000000000000|0.00008517|CASTOR MARITIME CS|BGK7734|XNAS|USD|1.00000000||CY|2773|COMP|Y1146L109|BBG00N9MMGZ3|MHY1146L1092||||
CTRN|19.54000000|252598504.0800000000000000|12927252.0000000000000000|0.00218630|CITI TRENDS, INC.|B06FLD8|XNAS|USD|1.00000000||US|5371|COMP|17306X102||US17306X1028||||
CTRP|41.48000000|20197288621.7600000000000000|486916312.0000000000000000|0.17481221|CTRIP.COM INTL LTD|2208987|XNAS|USD|1.00000000||CN|5759|COMP|22943F100||US22943F1003||||
CTRV|0.26700000|4363826.6400000000000000|16343920.0000000000000000|0.00003777|CONTRAVIR PHARMACEUT|BZ19F72|XNAS|USD|1.00000000||US|4573|COMP|21234W202||US21234W2026||||
CTSH|71.71000000|41240369010.2500000000000000|575099275.0000000000000000|0.35694493|COGNIZANT TECH SOL|2257019|XNAS|USD|1.00000000||US|9533|COMP|192446102||US1924461023||||
CTSO|8.17000000|258595377.5700000000000000|31651821.0000000000000000|0.00223820|CYTOSORBENTS COR|BTCB1L1|XNAS|USD|1.00000000||US|4535|COMP|23283X206|BBG000C3P8V0|US23283X2062||||
CTWS|68.30000000|822996149.2000000000000000|12049724.0000000000000000|0.00712322|CONN WATER SVCS IN|2216258|XNAS|USD|1.00000000||US|7577|COMP|207797101||US2077971016||||
CTXR|1.44000000|26669318.4000000000000000|18520360.0000000000000000|0.00023083|CITIUS PHARMA CM ST|BF2BFF5|XNAS|USD|1.00000000||US|4573|COMP|17322U207||US17322U2078||||
CTXS|100.48000000|13235811699.8400000000000000|131725833.0000000000000000|0.11455901|CITRIX SYSTEMS INC|2182553|XNAS|USD|1.00000000||US|9537|COMP|177376100||US1773761002||||
CUE|9.29000000|187038041.1400000000000000|20133266.0000000000000000|0.00161886|CUE BIOPHARMA CM|BD9G8M7|XNAS|USD|1.00000000||US|4573|COMP|22978P106|BBG00FVMPFN7|US22978P1066||||
CUI|1.32000000|37687045.4400000000000000|28550792.0000000000000000|0.00032619|CUI GLOBAL, INC|B7GT902|XNAS|USD|1.00000000||US|2733|COMP|126576206||US1265762062||||
CUR|0.66890000|12177364.6340000000000000|18205060.0000000000000000|0.00010540|NEURALSTEM INC|BZ9MVW0|XNAS|USD|1.00000000||US|4573|COMP|64127R401||US64127R4011||||
CUTR|18.40000000|254597120.0000000000000000|13836800.0000000000000000|0.00220360|CUTERA, INC.|2839741|XNAS|USD|1.00000000||US|4535|COMP|232109108||US2321091082||||
CVBF|21.11000000|2962437546.2500000000000000|140333375.0000000000000000|0.02564058|CVB FINANCIAL CORP|2160645|XNAS|USD|1.00000000||US|8355|COMP|126600105||US1266001056||||
CVCO|115.47000000|1050583010.4000000000000000|9098320.0000000000000000|0.00909304|CAVCO INDS INC|2787022|XNAS|USD|1.00000000||US|3728|COMP|149568107||US1495681074||||
CVCY|19.90000000|274551325.1000000000000000|13796549.0000000000000000|0.00237631|CENTRAL VLY CMTY BCP|2683313|XNAS|USD|1.00000000||US|8355|COMP|155685100||US1556851004||||
CVET|35.06000000|3892520863.2400000000000000|111024554.0000000000000000|0.03369067|COVETRUS CMN STK|BHZSB82|XNAS|USD|1.00000000||US|4537|COMP|22304C100|BBG00KR691K8|US22304C1009||||
CVGI|8.20000000|253342001.2000000000000000|30895366.0000000000000000|0.00219273|COMMERCIAL VEHICLE G|B02GMS7|XNAS|USD|1.00000000||US|2753|COMP|202608105||US2026081057||||
CVGW|81.39000000|1429828266.2400000000000000|17567616.0000000000000000|0.01237549|CALAVO GROWERS INC|2859200|XNAS|USD|1.00000000||US|3577|COMP|128246105||US1282461052||||
CVLT|65.52000000|3007145363.0400000000000000|45896602.0000000000000000|0.02602754|COMMVAULT SYSTEMS|B142B38|XNAS|USD|1.00000000||US|9537|COMP|204166102||US2041661024||||
CVLY|22.85000000|204660115.1500000000000000|8956679.0000000000000000|0.00177138|CODORUS VALLEY BNCP|2493073|XNAS|USD|1.00000000||US|8355|COMP|192025104||US1920251048||||
CVTI|19.79000000|316562146.1400000000000000|15996066.0000000000000000|0.00273992|COVENANT TRANSPORTN|2200853|XNAS|USD|1.00000000||US|2779|COMP|22284P105||US22284P1057||||
CVV|3.96000000|25769755.4400000000000000|6507514.0000000000000000|0.00022304|CVD EQUIPMENT CORP|2160991|XNAS|USD|1.00000000||US|9576|COMP|126601103||US1266011030||||
CWBC|10.10000000|85620629.0000000000000000|8477290.0000000000000000|0.00074107|COMMUNITY WEST BNCSH|2488024|XNAS|USD|1.00000000||US|8355|COMP|204157101||US2041571017||||
CWBR|3.24000000|137883115.0800000000000000|42556517.0000000000000000|0.00119341|COHBAR, INC. CM|BVRZKJ3|XNAS|USD|1.00000000||US|4573|COMP|19249J109|BBG0080L6PG6|US19249J1097||||
CWCO|13.10000000|196032081.1000000000000000|14964281.0000000000000000|0.00169670|CONS WATER CO INC|2099095|XNAS|USD|1.00000000||KY|7577|COMP|G23773107||KYG237731073||||
CWST|35.00000000|1592831625.0000000000000000|45509475.0000000000000000|0.01378633|CASELLA WASTE SYS|2120490|XNAS|USD|1.00000000||US|2799|COMP|147448104||US1474481041||||
CXDC|2.50000000|126122102.5000000000000000|50448841.0000000000000000|0.00109162|CHINA XD PLASTICS CO|B24FBG7|XNAS|USD|1.00000000||CN|3355|COMP|16948F107||US16948F1075||||
CY|15.05000000|5476370762.8000000000000000|363878456.0000000000000000|0.04739926|CYPRESS SEMICONDUCTR|2244549|XNAS|USD|1.00000000||US|9576|COMP|232806109||US2328061096||||
CYAD|22.70000000|21781921.2000000000000000|959556.0000000000000000|0.00018853|CELYAD SA ADS|BYNBVR1|XNAS|USD|1.00000000||BE|4573|COMP|151205200|BBG008QQ53D0|US1512052002||||
CYAN|3.58000000|20893273.8000000000000000|5836110.0000000000000000|0.00018084|CYANOTECH CORP|B1GK6Z7|XNAS|USD|1.00000000||US|3577|COMP|232437301||US2324373016||||
CYBE|19.14000000|135933715.5000000000000000|7102075.0000000000000000|0.00117654|CYBEROPTICS CP|2242372|XNAS|USD|1.00000000||US|2737|COMP|232517102||US2325171021||||
CYBR|113.68000000|3816143472.9600000000000000|33569172.0000000000000000|0.03302960|CYBERARK SOFT ORD|BQT3XY6|XNAS|USD|1.00000000||IL|9537|COMP|M2682V108|BBG006Q52QV2|IL0011334468||||
CYCC|0.99000000|12372472.5300000000000000|12497447.0000000000000000|0.00010709|CYCLACEL PHARMACEUTI|BD4FM94|XNAS|USD|1.00000000||US|4573|COMP|23254L405||US23254L4059||||
CYOU|18.07000000|353558631.9200000000000000|19566056.0000000000000000|0.00306013|CHANGYOU.COM LIMITED|B65R7B7|XNAS|USD|1.00000000||CN|3747|COMP|15911M107||US15911M1071||||
CYRN|2.10000000|112419388.2000000000000000|53533042.0000000000000000|0.00097302|CYREN LTD.|2437521|XNAS|USD|1.00000000||IL|9537|COMP|M26895108||IL0010832371||||
CYRX|13.37000000|390933839.7300000000000000|29239629.0000000000000000|0.00338362|CRYOPORT INC|BY2ZKK0|XNAS|USD|1.00000000||US|2723|COMP|229050307||US2290503075||||
CYTK|10.19000000|557504071.0000000000000000|54710900.0000000000000000|0.00482533|CYTOKINETICS|BBBSBJ5|XNAS|USD|1.00000000||US|4573|COMP|23282W605||US23282W6057||||
CYTR|0.75500000|25396313.2550000000000000|33637501.0000000000000000|0.00021981|CYTRX CP|BYWRVJ2|XNAS|USD|1.00000000||US|4573|COMP|232828608||US2328286081||||
CYTX|0.27870000|4042457.6604000000000000|14504692.0000000000000000|0.00003499|CYTORI THERAPEUTICS|BG4R923|XNAS|USD|1.00000000||US|4573|COMP|23283K402||US23283K4022||||
CZFC|24.58000000|48392538.6600000000000000|1968777.0000000000000000|0.00041885|CITIZENS FIRST CORP|2737094|XNAS|USD|1.00000000||US|8355|COMP|17462Q107||US17462Q1076||||
CZNC|26.35000000|324061706.9500000000000000|12298357.0000000000000000|0.00280483|CITIZENS NRTHN CP|2420662|XNAS|USD|1.00000000||US|8355|COMP|172922106||US1729221069||||
CZR|8.37000000|1230076643.9400000000000000|146962562.0000000000000000|0.01064660|CAESARS ENTERTNMT|B3TDL41|XNAS|USD|1.00000000||US|5752|COMP|127686103||US1276861036||||
CZWI|12.22000000|134309910.0200000000000000|10990991.0000000000000000|0.00116248|CITIZENS COMMUNITY|B1GH465|XNAS|USD|1.00000000||US|8355|COMP|174903104||US1749031043||||
DAIO|5.90000000|49798519.3000000000000000|8440427.0000000000000000|0.00043102|DATA I O CP|2257398|XNAS|USD|1.00000000||US|9576|COMP|237690102||US2376901029||||
DAKT|7.66000000|343631759.3800000000000000|44860543.0000000000000000|0.00297421|DAKTRONICS INC|2254010|XNAS|USD|1.00000000||US|2733|COMP|234264109||US2342641097||||
DARE|1.78000000|20331446.5800000000000000|11422161.0000000000000000|0.00017597|DARE BIOSCIENCE, INC|BYPCSL5|XNAS|USD|1.00000000||US|4573|COMP|23666P101|BBG001J2P362|US23666P1012||||
DAVE|5.81500000|52828722.5750000000000000|9084905.0000000000000000|0.00045724|FAMOUS DAVES OF AM|2132796|XNAS|USD|1.00000000||US|5757|COMP|307068106||US3070681065||||
DBVT|8.17000000|218769364.5200000000000000|26777156.0000000000000000|0.00189350|DBV TECHNOLOGIES ADS|BRS66Y4|XNAS|USD|1.00000000||FR|4573|COMP|23306J101|BBG0076D3T39|US23306J1016||||
DBX|22.10000000|3712134281.7000000000000000|167969877.0000000000000000|0.03212938|DROPBOX, INC CMN A|BG0T321|XNAS|USD|1.00000000||US|9537|COMP|26210C104|BBG0018SLDN0|US26210C1045||||
DCAR|4.19000000|6782252.4400000000000000|1618676.0000000000000000|0.00005870|DROPCAR INC.|BHNGS32|XNAS|USD|1.00000000||US|5377|COMP|26210U203|BBG000F4HP82|US26210U2033||||
DCIX|0.92310000|9615688.0785000000000000|10416735.0000000000000000|0.00008323|PERFORMANCE SHIPPING|BJJTN34|XNAS|USD|1.00000000||GR|2773|COMP|Y67305105||MHY2069P5074||||
DCOM|19.51000000|711047881.0400000000000000|36445304.0000000000000000|0.00615428|DIME COMMUNITY BNCSH|2034148|XNAS|USD|1.00000000||US|8355|COMP|253922108||US2539221083||||
DCPH|24.68000000|929478440.6800000000000000|37661201.0000000000000000|0.00804485|DECIPHERA PHARMA CM|BZ1LFB2|XNAS|USD|1.00000000||US|4573|COMP|24344T101||US24344T1016||||
DDMX|9.79000000|70715128.0000000000000000|7223200.0000000000000000|0.00061206|DD3 ACQUISITION ORDS|BGT3SG3|XNAS|USD|1.00000000||MX|8995|COMP|G2692M103|BBG00M4FDNV4|VGG2692M1032||||
DENN|17.65000000|1104665386.1000000000000000|62587274.0000000000000000|0.00956113|DENNYS CORP|2250580|XNAS|USD|1.00000000||US|5757|COMP|24869P104||US24869P1049||||
DERM|13.64000000|577356197.8800000000000000|42328167.0000000000000000|0.00499715|DERMIRA, INC. CM ST|BQZJ3G0|XNAS|USD|1.00000000||US|4573|COMP|24983L104||US24983L1044||||
DEST|1.98000000|28606097.5200000000000000|14447524.0000000000000000|0.00024759|DESTINATION MATERNTY|2605919|XNAS|USD|1.00000000||US|5371|COMP|25065D100||US25065D1000||||
DFBH|9.95000000|310937500.0000000000000000|31250000.0000000000000000|0.00269124|DFB HEALTHCARE AQ CM|BFX1XW7|XNAS|USD|1.00000000||US|8995|COMP|23291E109|BBG00KJQVGV3|US23291E1091||||
DFFN|4.65000000|15697893.1500000000000000|3375891.0000000000000000|0.00013587|DIFFUSION PHARMA|BGKBBG7|XNAS|USD|1.00000000||US|4573|COMP|253748305||US2537483057||||
DFRG|6.48000000|215925231.6000000000000000|33321795.0000000000000000|0.00186888|DEL FRISCO'S RESTRNT|B8B2044|XNAS|USD|1.00000000||US|5757|COMP|245077102||US2450771025||||
DGICA|13.49000000|307410160.4700000000000000|22788003.0000000000000000|0.00266071|DONEGAL GROUP CL A|2752730|XNAS|USD|1.00000000||US|8536|COMP|257701201||US2577012014||||
DGICB|11.87000000|66196319.2500000000000000|5576775.0000000000000000|0.00057294|DONEGAL GROUP CL B|2750444|XNAS|USD|1.00000000||US|8536|COMP|257701300||US2577013004||||
DGII|13.04000000|360882039.1200000000000000|27675003.0000000000000000|0.00312352|DIGI INTL INC|2269661|XNAS|USD|1.00000000||US|9578|COMP|253798102||US2537981027||||
DGLY|3.81000000|39718305.1200000000000000|10424752.0000000000000000|0.00034377|DIGITAL ALLY INC|B7ZQY43|XNAS|USD|1.00000000||US|2737|COMP|25382P208||US25382P2083||||
DHIL|135.82000000|476937498.6200000000000000|3511541.0000000000000000|0.00412800|DIAMOND HILL INV|2801137|XNAS|USD|1.00000000||US|8777|COMP|25264R207||US25264R2076||||
DHXM|1.71000000|229642551.9000000000000000|134293890.0000000000000000|0.00198761|DHX MEDIA LTD.|BFMMS15|XNAS|USD|1.00000000||CA|5553|COMP|252406152|BBG007BC2Z23|CA2524061520||||
DIOD|37.08000000|1862189229.2400000000000000|50220853.0000000000000000|0.01611768|DIODES INC|2270500|XNAS|USD|1.00000000||US|9576|COMP|254543101||US2545431015||||
DISCA|26.69000000|4183467600.6500000000000000|156742885.0000000000000000|0.03620888|DISCOVERY, INC.|B3D7K31|XNAS|USD|1.00000000||US|5553|COMP|25470F104||US25470F1049||||
DISCB|31.00000000|201883718.0000000000000000|6512378.0000000000000000|0.00174735|DISCOVERY, INC. B|B3D7K86|XNAS|USD|1.00000000||US|5553|COMP|25470F203||US25470F2039||||
DISCK|25.21000000|9081775542.4400000000000000|360244964.0000000000000000|0.07860487|DISCOVERY, INC. C|B3D7KG4|XNAS|USD|1.00000000||US|5553|COMP|25470F302||US25470F3029||||
DISH|31.54000000|7225217673.2200000000000000|229081093.0000000000000000|0.06253593|DISH NETWORK CORP|2303581|XNAS|USD|1.00000000||US|5553|COMP|25470M109||US25470M1099||||
DJCO|215.92000000|298130676.3200000000000000|1380746.0000000000000000|0.00258039|DAILY JOURNAL CP|2251583|XNAS|USD|1.00000000||US|5557|COMP|233912104||US2339121046||||
DLHC|6.69000000|80521917.0900000000000000|12036161.0000000000000000|0.00069694|DLH HOLDINGS CORP.|B43T7G6|XNAS|USD|1.00000000||US|2793|COMP|23335Q100||US23335Q1004||||
DLPN|1.83000000|25845377.3100000000000000|14123157.0000000000000000|0.00022370|DOLPHIN ENT INC|BF0GVH6|XNAS|USD|1.00000000||US|5377|COMP|25686H100|BBG000H4XLP2|US25686H1005||||
DLTH|22.76000000|664926025.7600000000000000|29214676.0000000000000000|0.00575509|DULUTH HLDG CL B CM|BYP97Q4|XNAS|USD|1.00000000||US|5371|COMP|26443V101|BBG002GBMZG4|US26443V1017||||
DLTR|101.35000000|24118255547.3500000000000000|237969961.0000000000000000|0.20874908|DOLLAR TREE INC|2272476|XNAS|USD|1.00000000||US|5379|COMP|256746108||US2567461080||||
DMAC|3.38000000|40016414.8800000000000000|11839176.0000000000000000|0.00034635|DIAMEDICA THER CS|BGT0PL8|XNAS|USD|1.00000000||US|4533|COMP|25253X207|BBG000LP4YD7|CA25253X2077||||
DMLP|18.51000000|597498616.7400000000000000|32279774.0000000000000000|0.00517149|DORCHESTER MINLS|2336576|XNAS|USD|1.00000000||US|0533|COMP|25820R105||US25820R1059||||
DMPI|0.49750000|12728802.6675000000000000|25585533.0000000000000000|0.00011017|DELMAR PHARMA CMN ST|BYYM2F8|XNAS|USD|1.00000000||CA|8775|COMP|247078207||US2470782077||||
DMRC|33.71000000|400692027.2400000000000000|11886444.0000000000000000|0.00346808|DIGIMARC CORPORATION|B3F05P5|XNAS|USD|1.00000000||US|9537|COMP|25381B101||US25381B1017||||
DNBF|38.24000000|165025408.3200000000000000|4315518.0000000000000000|0.00142833|DNB FINL CORP|2701323|XNAS|USD|1.00000000||US|8355|COMP|233237106||US2332371069||||
DNJR|9.75000000|144129375.0000000000000000|14782500.0000000000000000|0.00124747|GOLDEN BULL LTD ORDS|BFMNCS3|XNAS|USD|1.00000000||CN|8773|COMP|G4027R104|BBG00JM2HVP5|KYG4027R1048||||
DNKN|71.43000000|5899928424.7800000000000000|82597346.0000000000000000|0.05106525|DUNKIN' BRANDS GROUP|B3LHT03|XNAS|USD|1.00000000||US|5757|COMP|265504100||US2655041000||||
DNLI|21.86000000|2075762031.1200000000000000|94957092.0000000000000000|0.01796620|DENALI THERAPTC CM|BD2B4V0|XNAS|USD|1.00000000||US|4573|COMP|24823R105|BBG008P7F869|US24823R1059||||
DOCU|55.38000000|9151581827.7000000000000000|165250665.0000000000000000|0.07920906|DOCUSIGN, INC. CMN|BFYT7B7|XNAS|USD|1.00000000||US|9537|COMP|256163106|BBG000N7KJX8|US2561631068||||
DOGZ|3.57000000|60135332.6700000000000000|16844631.0000000000000000|0.00052049|DOGNESS (INTL) CP|BFFWHP9|XNAS|USD|1.00000000||CN|3763|COMP|G2788T103|BBG00HSK5939|VGG2788T1030||||
DOMO|43.43000000|1002115285.5200000000000000|23074264.0000000000000000|0.00867354|DOMO, INC CL B CMN|BFZNZC5|XNAS|USD|1.00000000||US|9537|COMP|257554105|BBG00L2NS0B7|US2575541055||||
DOOO|27.13000000|1167023917.2200000000000000|43015994.0000000000000000|0.01010086|BRP INC CM SUB VT SH|BCBR973|XNAS|USD|1.00000000||CA|3745|COMP|05577W200|BBG004TPGP47|CA05577W2004||||
DORM|82.77000000|2735241506.0700000000000000|33046291.0000000000000000|0.02367415|DORMAN PRODUCTS INC|2718594|XNAS|USD|1.00000000||US|3355|COMP|258278100||US2582781009||||
DOVA|9.34000000|263426275.3200000000000000|28204098.0000000000000000|0.00228002|DOVA PHARMACUTCLS CM|BD6NYF6|XNAS|USD|1.00000000||US|4573|COMP|25985T102||US25985T1025||||
DOX|54.50000000|7576154000.0000000000000000|139012000.0000000000000000|0.06557337|AMDOCS LTD ORD|2256908|XNAS|USD|1.00000000||GG|9537|COMP|G02602103||GB0022569080||||
DRAD|1.10000000|22298162.7000000000000000|20271057.0000000000000000|0.00019300|DIGIRAD CORPORATION|B018V32|XNAS|USD|1.00000000||US|4535|COMP|253827109||US2538271097||||
DRIO|0.67900000|17610656.0350000000000000|25936165.0000000000000000|0.00015242|DARIOHEALTH CP CMN|BDH63G8|XNAS|USD|1.00000000||IL|9537|COMP|23725P100||US23725P1003||||
DRNA|13.61000000|853781730.6200000000000000|62731942.0000000000000000|0.00738968|DICERNA PHARMACEUTIC|BJ62Z07|XNAS|USD|1.00000000||US|4573|COMP|253031108||US2530311081||||
DRRX|0.75490000|122338881.1182000000000000|162059718.0000000000000000|0.00105887|DURECT CORPORATION|2640835|XNAS|USD|1.00000000||US|4577|COMP|266605104||US2666051048||||
DRYS|4.84000000|420531274.6800000000000000|86886627.0000000000000000|0.00363980|DRYSHIPS INC.|BD3R8Z9|XNAS|USD|1.00000000||GR|2773|COMP|Y2109Q705||MHY2109Q1272||||
DSGX|35.39000000|2720236990.7400000000000000|76864566.0000000000000000|0.02354428|DESCARTES SYS GRP|2528834|XNAS|USD|1.00000000||CA|9537|COMP|249906108||CA2499061083||||
DSKE|4.84000000|311958240.8800000000000000|64454182.0000000000000000|0.00270007|DASEKE INC CMN STK|BF00KC6|XNAS|USD|1.00000000||US|2779|COMP|23753F107|BBG009NWXKB1|US23753F1075||||
DSPG|13.96000000|309859622.0800000000000000|22196248.0000000000000000|0.00268191|D S P GROUP INC|2275680|XNAS|USD|1.00000000||US|9576|COMP|23332B106||US23332B1061||||
DSWL|3.03500000|48211700.3650000000000000|15885239.0000000000000000|0.00041728|DESWELL INDS INC|2265238|XNAS|USD|1.00000000||MO|2757|COMP|250639101||VG2506391011||||
DTEA|1.41000000|36670937.3700000000000000|26007757.0000000000000000|0.00031740|DAVIDSTEA INC CM STK|BYLY8K4|XNAS|USD|1.00000000||CA|3537|COMP|238661102|BBG008G2PBJ8|CA2386611024||||
DTSS|2.47000000|51731299.6200000000000000|20943846.0000000000000000|0.00044775|DATASEA INC. CS|BFZPKS2|XNAS|USD|1.00000000||CN|8995|COMP|238116206|BBG00B8TYJX8|US2381162062||||
DVAX|7.53000000|289873238.4600000000000000|38495782.0000000000000000|0.00250892|DYNAVAX TECHNOLOGIES|BRJZSK0|XNAS|USD|1.00000000||US|4573|COMP|268158201||US2681582019||||
DVCR|4.28000000|27899471.0400000000000000|6518568.0000000000000000|0.00024148|DIVERSICARE HEALTHCA|B9G6640|XNAS|USD|1.00000000||US|4533|COMP|255104101||US2551041013||||
DWSN|3.16000000|72501899.2400000000000000|22943639.0000000000000000|0.00062752|DAWSON GEOPHSCL CM|BVG76G9|XNAS|USD|1.00000000||US|0573|COMP|239360100|BBG000BD1DT7|US2393601008||||
DXCM|146.16000000|13154658264.7200000000000000|90001767.0000000000000000|0.11385661|DEXCOM|B0796X4|XNAS|USD|1.00000000||US|4537|COMP|252131107||US2521311074||||
DXLG|2.40000000|118749165.6000000000000000|49478819.0000000000000000|0.00102780|DESTINATION XL GRP|B86P8R7|XNAS|USD|1.00000000||US|5371|COMP|25065K104||US25065K1043||||
DXPE|41.33000000|726178515.1600000000000000|17570252.0000000000000000|0.00628524|DXP ENTERPRISE|2276627|XNAS|USD|1.00000000||US|2797|COMP|233377407||US2333774071||||
DXYN|0.99000000|15367362.1200000000000000|15522588.0000000000000000|0.00013301|THE DIXIE GROUP|2271893|XNAS|USD|1.00000000||US|3726|COMP|255519100||US2555191004||||
DYNT|2.07000000|17105540.2200000000000000|8263546.0000000000000000|0.00014805|DYNATRONICS CP|B8GLBY3|XNAS|USD|1.00000000||US|4535|COMP|268157401||US2681574016||||
DYSL|1.03000000|17989510.3200000000000000|17465544.0000000000000000|0.00015570|DYNASIL CP AMERICA|2634742|XNAS|USD|1.00000000||US|1357|COMP|268102100||US2681021000||||
DZSI|12.00000000|198902748.0000000000000000|16575229.0000000000000000|0.00172155|DASAN ZHONE SOL INC|BF01YG1|XNAS|USD|1.00000000||US|9578|COMP|23305L206|BBG000BHDXR3|US23305L2060||||
EA|97.03000000|29069758157.1000000000000000|299595570.0000000000000000|0.25160548|ELECTRONIC ARTS INC|2310194|XNAS|USD|1.00000000||US|3747|COMP|285512109||US2855121099||||
EARS|0.37900000|13422961.5150000000000000|35416785.0000000000000000|0.00011618|AURIS MEDICAL|BGBMWV1|XNAS|USD|1.00000000||CH|4573|COMP|G07025102|BBG006R5ZLT9|CH0249375764||||
EAST|6.07000000|44390699.1000000000000000|7313130.0000000000000000|0.00038421|EASTSIDE DISTILL CM|BD5F4C0|XNAS|USD|1.00000000||US|5555|COMP|277802302|BBG00282W8X3|US2778023026||||
EBAY|36.70000000|33576112551.7000000000000000|914880451.0000000000000000|0.29060902|EBAY INC.|2293819|XNAS|USD|1.00000000||US|5377|COMP|278642103||US2786421030||||
EBIX|50.33000000|1573827555.4400000000000000|31270168.0000000000000000|0.01362184|EBIX INC|2008400|XNAS|USD|1.00000000||US|9537|COMP|278715206||US2787152063||||
EBMT|17.35000000|112084331.2000000000000000|6460192.0000000000000000|0.00097012|EAGLE BANCORP (MT)|B57M9P1|XNAS|USD|1.00000000||US|8355|COMP|26942G100||US26942G1004||||
EBSB|15.20000000|823191948.0000000000000000|54157365.0000000000000000|0.00712492|MERIDIAN BNCP CMN|BPN6139|XNAS|USD|1.00000000||US|8355|COMP|58958U103||US58958U1034||||
EBTC|29.56000000|345853891.8400000000000000|11700064.0000000000000000|0.00299345|ENTERPRISE BANCORP I|B00K2L4|XNAS|USD|1.00000000||US|8355|COMP|293668109||US2936681095||||
ECHO|23.56000000|672573563.4000000000000000|28547265.0000000000000000|0.00582128|ECHO GLOBAL LOGISTIC|B4M7GZ3|XNAS|USD|1.00000000||US|2777|COMP|27875T101||US27875T1016||||
ECOL|55.73000000|1228277719.6200000000000000|22039794.0000000000000000|0.01063103|US ECOLOGY, INC|2772396|XNAS|USD|1.00000000||US|2799|COMP|91732J102||US91732J1025||||
ECOR|8.19000000|241195778.4600000000000000|29450034.0000000000000000|0.00208761|ELECTROCORE, INC CMN|BFMLP44|XNAS|USD|1.00000000||US|4535|COMP|28531P103|BBG006R93N12|US28531P1030||||
ECPG|28.39000000|875893333.4200000000000000|30852178.0000000000000000|0.00758106|ENCORE CAPITAL GRP|2443078|XNAS|USD|1.00000000||US|8773|COMP|292554102||US2925541029||||
EDAP|2.98000000|87440036.1200000000000000|29342294.0000000000000000|0.00075681|EDAP TMS SA ADR|2086677|XNAS|USD|1.00000000||FR|4535|COMP|268311107||US2683111072||||
EDIT|24.12000000|1153181782.8000000000000000|47810190.0000000000000000|0.00998106|EDITAS MEDICINE CM|BZ8FPH3|XNAS|USD|1.00000000||US|4573|COMP|28106W103||US28106W1036||||
EDNT|5.01000000|25300520.0400000000000000|5050004.0000000000000000|0.00021898|EDISON NATION CM STK|BGK3CH1|XNAS|USD|1.00000000||US|3747|COMP|28103E106|BBG00KP45MJ5|US28103E1064||||
EDRY|8.00000000|18038600.0000000000000000|2254825.0000000000000000|0.00015613|EURODRY LTD.|BDFG1M2|XNAS|USD|1.00000000||GR|2773|COMP|Y23508107|BBG00KVVTHD9|MHY235081079||||
EDTX|9.97000000|78825312.5000000000000000|7906250.0000000000000000|0.00068225|EDTECHX HOLDINGS CM|BGSGXM4|XNAS|USD|1.00000000||GB|8995|COMP|28138X103|BBG00LZPXFL6|US28138X1037||||
EDUC|7.23000000|59270281.9800000000000000|8197826.0000000000000000|0.00051300|EDUCATIONAL DEV CP|2305640|XNAS|USD|1.00000000||US|5379|COMP|281479105||US2814791057||||
EEFT|137.82000000|7148894021.1600000000000000|51871238.0000000000000000|0.06187533|EURONET WORLDWIDE|2320148|XNAS|USD|1.00000000||US|2795|COMP|298736109||US2987361092||||
EEI|11.34000000|48933630.9000000000000000|4315135.0000000000000000|0.00042353|ECOLOGY ENVIRONMENT|2303990|XNAS|USD|1.00000000||US|2799|COMP|278878103||US2788781035||||
EFBI|16.00000000|26011328.0000000000000000|1625708.0000000000000000|0.00022513|EAGLE FINANCIAL B CM|BF43ZJ3|XNAS|USD|1.00000000||US|8355|COMP|26952G107||US26952G1076||||
EFII|27.15000000|1192743238.6500000000000000|43931611.0000000000000000|0.01032347|ELEC IMAGING INC|2310202|XNAS|USD|1.00000000||US|9572|COMP|286082102||US2860821022||||
EFOI|1.19000000|14368679.9900000000000000|12074521.0000000000000000|0.00012436|ENERGY FOCUS CMN|BP8VMV4|XNAS|USD|1.00000000||US|2733|COMP|29268T300||US29268T3005||||
EFSC|42.00000000|960786792.0000000000000000|22875876.0000000000000000|0.00831583|ENTERPRISES FINL SVC|2768889|XNAS|USD|1.00000000||US|8355|COMP|293712105||US2937121059||||
EGAN|11.16000000|311389947.0000000000000000|27902325.0000000000000000|0.00269515|EGAIN CORPORATION|2260523|XNAS|USD|1.00000000||US|9537|COMP|28225C806||US28225C8064||||
EGBN|52.64000000|1808111567.3600000000000000|34348624.0000000000000000|0.01564962|EAGLE BANCORP INC|2648055|XNAS|USD|1.00000000||US|8355|COMP|268948106||US2689481065||||
EGLE|4.67000000|346065474.5200000000000000|74103956.0000000000000000|0.00299528|EAGLE BULK SHIP INC.|BDHDGZ9|XNAS|USD|1.00000000||US|2773|COMP|Y2187A143|BBG000FWGL44|MHY2187A1275||||
EGOV|16.95000000|1129427892.3000000000000000|66632914.0000000000000000|0.00977546|NIC INC.|2438126|XNAS|USD|1.00000000||US|9535|COMP|62914B100||US62914B1008||||
EGRX|47.89000000|666834535.4400000000000000|13924296.0000000000000000|0.00577161|EAGLE PHARMACEUTICAL|BJH7VB4|XNAS|USD|1.00000000||US|4577|COMP|269796108||US2697961082||||
EHTH|56.90000000|1263008674.1000000000000000|22196989.0000000000000000|0.01093163|EHEALTH, INC.|B1G0F83|XNAS|USD|1.00000000||US|8575|COMP|28238P109||US28238P1093||||
EIDX|20.96000000|770220934.7200000000000000|36747182.0000000000000000|0.00666644|EIDOS THERA CMN|BFMLFW2|XNAS|USD|1.00000000||US|4573|COMP|28249H104|BBG00KJQGPM0|US28249H1041||||
EIGI|6.61000000|951750778.2200000000000000|143986502.0000000000000000|0.00823762|ENDURANCE INT GRP|BFRBX78|XNAS|USD|1.00000000||US|9533|COMP|29272B105||US29272B1052||||
EIGR|13.31000000|254161451.0600000000000000|19095526.0000000000000000|0.00219983|EIGER BIOPHARMA|BDC6XM9|XNAS|USD|1.00000000||US|4573|COMP|28249U105|BBG0026ZCTG7|US28249U1051||||
EKSO|2.48000000|159356065.4400000000000000|64256478.0000000000000000|0.00137926|EKSO BIONICS HLDG CS|BYZJK21|XNAS|USD|1.00000000||US|4537|COMP|282644202||US2826442020||||
ELGX|7.29000000|59646262.4100000000000000|8181929.0000000000000000|0.00051625|ENDOLOGIX INC.|BJJTMS2|XNAS|USD|1.00000000||US|4535|COMP|29266S304||US29266S3040||||
ELOX|12.17000000|427469351.4800000000000000|35124844.0000000000000000|0.00369985|ELOXX PHARMA CM|BFFWHH1|XNAS|USD|1.00000000||US|4573|COMP|29014R103|BBG000BGGWS3|US29014R1032||||
ELSE|3.44000000|11680592.2400000000000000|3395521.0000000000000000|0.00010110|ELECTRO SENSORS IN|2555757|XNAS|USD|1.00000000||US|2737|COMP|285233102||US2852331022||||
ELTK|1.81000000|3671679.1200000000000000|2028552.0000000000000000|0.00003178|ELTEK LTD.|2530260|XNAS|USD|1.00000000||IL|2733|COMP|M40184208||IL0010828411||||
EMCF|30.51000000|82081419.1200000000000000|2690312.0000000000000000|0.00071043|EMCLAIRE FINL COR|B0199T7|XNAS|USD|1.00000000||US|8355|COMP|290828102||US2908281023||||
EMCI|32.32000000|698479607.6800000000000000|21611374.0000000000000000|0.00604550|E M C INSURANCE GP|2295268|XNAS|USD|1.00000000||US|8536|COMP|268664109||US2686641091||||
EMKR|3.85000000|106531294.1000000000000000|27670466.0000000000000000|0.00092205|EMCORE CORP|B7LD6B9|XNAS|USD|1.00000000||US|9576|COMP|290846203||US2908462037||||
EML|28.49000000|177959309.2200000000000000|6246378.0000000000000000|0.00154028|EASTERN CO CMN STK|2300087|XNAS|USD|1.00000000||US|2757|COMP|276317104||US2763171046||||
EMMS|3.84000000|45233329.9200000000000000|11779513.0000000000000000|0.00039150|EMMIS COMMUN CL A|BDFVZ58|XNAS|USD|1.00000000||US|5553|COMP|291525400||US2915254005||||
ENDP|8.73000000|1959049076.3100000000000000|224404247.0000000000000000|0.01695602|ENDO INT'L PLC|BJ3V905|XNAS|USD|1.00000000||IE|4577|COMP|G30401106||IE00BJ3V9050||||
ENFC|23.01000000|158605352.8800000000000000|6892888.0000000000000000|0.00137277|ENTEGRA FINANC CM ST|BRBC4C3|XNAS|USD|1.00000000||US|8355|COMP|29363J108|BBG001QZ9KG0|US29363J1088||||
ENG|0.74980000|20626485.8866000000000000|27509317.0000000000000000|0.00017853|ENGLOBAL CORP|2448330|XNAS|USD|1.00000000||US|2791|COMP|293306106||US2933061069||||
ENOB|7.16000000|277731459.6000000000000000|38789310.0000000000000000|0.00240383|ENOCHIAN BIOSCIENCES|BD3NJQ5|XNAS|USD|1.00000000||US|4573|COMP|29350E104|BBG0060CNMG8|US29350E1047||||
ENPH|9.18000000|976034316.7800000000000000|106321821.0000000000000000|0.00844780|ENPHASE ENERGY, INC.|B65SQW4|XNAS|USD|1.00000000||US|0583|COMP|29355A107||US29355A1079||||
ENSG|49.88000000|2628481268.4800000000000000|52696096.0000000000000000|0.02275011|THE ENSIGN GROUP, IN|B1YWPP8|XNAS|USD|1.00000000||US|4533|COMP|29358P101||US29358P1012||||
ENT|1.15000000|105450133.2000000000000000|91695768.0000000000000000|0.00091270|GLOBAL EAGLE ENTRTN|B43P7M0|XNAS|USD|1.00000000||US|5553|COMP|37951D102||US37951D1028||||
ENTA|97.08000000|1887388974.7200000000000000|19441584.0000000000000000|0.01633579|ENANTA PHARMACEUTICA|B9L5200|XNAS|USD|1.00000000||US|4573|COMP|29251M106||US29251M1062||||
ENTG|34.60000000|4669008389.4000000000000000|134942439.0000000000000000|0.04041135|ENTEGRIS INC|2599700|XNAS|USD|1.00000000||US|9576|COMP|29362U104||US29362U1043||||
ENTX|4.00000000|45713280.0000000000000000|11428320.0000000000000000|0.00039566|ENTERA BIO ORD SHS|BFNJ8H1|XNAS|USD|1.00000000||IL|4573|COMP|M40527109|BBG000R1K184|IL0011429839||||
EOLS|25.11000000|684875024.0100000000000000|27274991.0000000000000000|0.00592775|EVOLUS, INC. CM|BDRJH21|XNAS|USD|1.00000000||US|4573|COMP|30052C107|BBG005CX4HK8|US30052C1071||||
EPAY|49.58000000|2141554504.0200000000000000|43193919.0000000000000000|0.01853565|BOTTOMLINE TECH IN|2389558|XNAS|USD|1.00000000||US|9537|COMP|101388106||US1013881065||||
EPIX|3.70000000|23351062.6000000000000000|6311098.0000000000000000|0.00020211|ESSA PHARMA COMMON|BDTYY56|XNAS|USD|1.00000000||CA|4573|COMP|29668H708|BBG0088NJ8D1|CA29668H7085||||
EPSN|4.30000000|117499994.0000000000000000|27325580.0000000000000000|0.00101699|EPSILON ENERGY CS|BGPYWG8|XNAS|USD|1.00000000||US|0533|COMP|294375209|BBG000BHJM37|CA2943752097||||
EPZM|11.96000000|947312108.0800000000000000|79206698.0000000000000000|0.00819921|EPIZYME, INC CMN STK|B9Z1QZ7|XNAS|USD|1.00000000||US|4573|COMP|29428V104||US29428V1044||||
EQ|7.31000000|127020285.1600000000000000|17376236.0000000000000000|0.00109939|EQUILLIUM, INC. CMN|BGV8J85|XNAS|USD|1.00000000||US|4573|COMP|29446K106|BBG00LSL8C10|US29446K1060||||
EQBK|30.56000000|482624759.2000000000000000|15792695.0000000000000000|0.00417723|EQUITY BNCSRS CM A|BYZG9Q9|XNAS|USD|1.00000000||US|8355|COMP|29460X109|BBG000QKJS40|US29460X1090||||
EQIX|448.08000000|37397466558.7200000000000000|83461584.0000000000000000|0.32368372|EQUINIX, INC.|BVLZX12|XNAS|USD|1.00000000||US|8675|COMP|29444U700||US29444U7000||||
ERI|48.19000000|2270025803.3600000000000000|47105744.0000000000000000|0.01964760|ELDORADO RESORTS CM|BQXTNW8|XNAS|USD|1.00000000||US|5752|COMP|28470R102|BBG0074Q3NK6|US28470R1023||||
ERIC|9.82000000|3069372214.8400000000000000|312563362.0000000000000000|0.02656613|ERICSSON ADR|2031730|XNAS|USD|1.00000000||SE|9578|COMP|294821608||US2948216088||||
ERIE|171.89000000|7939438898.5200000000000000|46189068.0000000000000000|0.06871768|ERIE INDEMNITY CO|2311711|XNAS|USD|1.00000000||US|8536|COMP|29530P102||US29530P1021||||
ERII|8.92000000|478067712.2000000000000000|53595035.0000000000000000|0.00413779|ENERGY RECOVERY, INC|B3B5J07|XNAS|USD|1.00000000||US|2757|COMP|29270J100||US29270J1007||||
ERYP|8.74000000|16644779.3800000000000000|1904437.0000000000000000|0.00014406|ERYTECH PHARMA ADS|BV7L949|XNAS|USD|1.00000000||FR|4577|COMP|29604W108|BBG007V968N1|US29604W1080||||
ESBK|18.25000000|63862955.0000000000000000|3499340.0000000000000000|0.00055275|ELMIRA SAV BK|2312305|XNAS|USD|1.00000000||US|8355|COMP|289660102||US2896601026||||
ESCA|11.99000000|173132290.7600000000000000|14439724.0000000000000000|0.00149850|ESCALADE INC|2321561|XNAS|USD|1.00000000||US|3745|COMP|296056104||US2960561049||||
ESEA|0.65770000|7414992.6702000000000000|11274126.0000000000000000|0.00006418|EUROSEAS LTD|BYMMNS0|XNAS|USD|1.00000000||GR|2773|COMP|Y23592309||MHY235923098||||
ESGR|170.18000000|3054914113.6800000000000000|17951076.0000000000000000|0.02644099|ENSTAR GROUP LIMITED|B1Q76J2|XNAS|USD|1.00000000||US|8538|COMP|G3075P101||BMG3075P1014||||
ESLT|130.14000000|5563899105.4800000000000000|42753182.0000000000000000|0.04815683|ELBIT SYSTEMS LTD|2311614|XNAS|USD|1.00000000||IL|2717|COMP|M3760D101||IL0010811243||||
ESPR|43.18000000|1158297411.6200000000000000|26824859.0000000000000000|0.01002533|ESPERION THERAPTC CM|BBNBTD2|XNAS|USD|1.00000000||US|4577|COMP|29664W105||US29664W1053||||
ESQ|21.76000000|162018932.4800000000000000|7445723.0000000000000000|0.00140231|ESQUIRE FINANCIAL CM|BD5G1Z5|XNAS|USD|1.00000000||US|8355|COMP|29667J101||US29667J1016||||
ESSA|15.76000000|186280268.6400000000000000|11819814.0000000000000000|0.00161230|ESSA BANCORP, INC.|B1VXG40|XNAS|USD|1.00000000||US|8355|COMP|29667D104||US29667D1046||||
ESTA|28.27000000|580618334.6700000000000000|20538321.0000000000000000|0.00502539|ESTABLISHMENT LABS H|BYVR2D4|XNAS|USD|1.00000000||CR|4535|COMP|G31249108|BBG00L8R3CR6|VGG312491084||||
ESTR|2.29500000|104736299.9400000000000000|45636732.0000000000000000|0.00090652|ESTRE AMBIENTAL, INC|BDG76M9|XNAS|USD|1.00000000||KY|2799|COMP|G3206V100|BBG00HS81HX9|KYG3206V1005||||
ESXB|7.70000000|170330637.4000000000000000|22120862.0000000000000000|0.00147425|COMMUNITY BANKERS TR|B1CWK77|XNAS|USD|1.00000000||US|8355|COMP|203612106||US2036121067||||
ETFC|47.46000000|12066185835.0600000000000000|254239061.0000000000000000|0.10443563|E*TRADE FINL CORP|2299011|XNAS|USD|1.00000000||US|8777|COMP|269246401||US2692464017||||
ETON|7.79000000|137165759.1200000000000000|17607928.0000000000000000|0.00118720|ETON PHARMA CMN STK|BGL0JK3|XNAS|USD|1.00000000||US|4573|COMP|29772L108|BBG00H0KCMV1|US29772L1089||||
ETSY|68.90000000|8238124477.7000000000000000|119566393.0000000000000000|0.07130287|ETSY INC COMMON STK|BWTN5N1|XNAS|USD|1.00000000||US|5373|COMP|29786A106|BBG000N7MXL8|US29786A1060||||
ETTX|7.00000000|91698145.0000000000000000|13099735.0000000000000000|0.00079367|ENTASIS THERAPTCS CM|BF2PJX3|XNAS|USD|1.00000000||US|4577|COMP|293614103|BBG00LQM98Y2|US2936141033||||
EVBG|74.13000000|2198066881.0800000000000000|29651516.0000000000000000|0.01902478|EVERBRIDGE INC CM|BYY5ZB4|XNAS|USD|1.00000000||US|9537|COMP|29978A104||US29978A1043||||
EVER|7.83000000|38826926.3700000000000000|4958739.0000000000000000|0.00033606|EVERQUOTE CL A CMN|BG88WS9|XNAS|USD|1.00000000||US|5377|COMP|30041R108|BBG00F17NDH7|US30041R1086||||
EVFM|3.64000000|102489903.8800000000000000|28156567.0000000000000000|0.00088707|EVOFEM BIOSCNS CMN|BDRKBH7|XNAS|USD|1.00000000||US|4573|COMP|30048L104|BBG0026ZG450|US30048L1044||||
EVGN|1.93000000|49705793.2100000000000000|25754297.0000000000000000|0.00043022|EVOGENE LTD ORD|B288957|XNAS|USD|1.00000000||IL|4573|COMP|M4119S104||IL0011050551||||
EVK|3.61000000|53421494.7800000000000000|14798198.0000000000000000|0.00046238|EVER GLORY INTL GRP|B0FS1T4|XNAS|USD|1.00000000||CN|3763|COMP|299766204||US2997662042||||
EVLO|8.45000000|269299303.0000000000000000|31869740.0000000000000000|0.00233085|EVELO BIOSCIENCES CS|BFMFL82|XNAS|USD|1.00000000||US|4573|COMP|299734103|BBG00H43XR69|US2997341035||||
EVLV|0.34000000|23079374.0800000000000000|67880512.0000000000000000|0.00019976|EVINE LIVE CL A|BSPPYL4|XNAS|USD|1.00000000||US|5379|COMP|300487105||US3004871055||||
EVOK|1.53000000|26664125.4900000000000000|17427533.0000000000000000|0.00023078|EVOKE PHARMA CMN|BCZS831|XNAS|USD|1.00000000||US|4577|COMP|30049G104||US30049G1040||||
EVOL|1.26000000|15267437.6400000000000000|12117014.0000000000000000|0.00013214|EVOLVING SYSTEMS INC|2245575|XNAS|USD|1.00000000||US|9537|COMP|30049R209||US30049R2094||||
EVOP|27.31000000|693076347.9600000000000000|25378116.0000000000000000|0.00599874|EVO PAYMENTS CMN A|BG5NSM3|XNAS|USD|1.00000000||US|2795|COMP|26927E104|BBG00KRX3MG4|US26927E1047||||
EWBC|50.37000000|7311033990.1500000000000000|145146595.0000000000000000|0.06327869|EAST WEST BANCORP|2487407|XNAS|USD|1.00000000||US|8355|COMP|27579R104||US27579R1041||||
EXAS|90.48000000|8848211112.0000000000000000|97791900.0000000000000000|0.07658331|EXACT SCIENCES COR|2719951|XNAS|USD|1.00000000||US|4573|COMP|30063P105||US30063P1057||||
EXEL|24.38000000|7317160379.4000000000000000|300129630.0000000000000000|0.06333172|EXELIXIS, INC.|2576941|XNAS|USD|1.00000000||US|4573|COMP|30161Q104||US30161Q1040||||
EXFO|3.72000000|88339074.3600000000000000|23747063.0000000000000000|0.00076460|EXFO INC|2606354|XNAS|USD|1.00000000||CA|9578|COMP|302046107||CA3020461073||||
EXLS|59.86000000|2050605762.7000000000000000|34256695.0000000000000000|0.01774847|EXLSERVICE HOLDINGS,|B07LST0|XNAS|USD|1.00000000||US|2791|COMP|302081104||US3020811044||||
EXPD|74.82000000|12844316329.5600000000000000|171669558.0000000000000000|0.11117053|EXPEDITORS INTL|2325507|XNAS|USD|1.00000000||US|2771|COMP|302130109||US3021301094||||
EXPE|122.47000000|16458780653.3500000000000000|134390305.0000000000000000|0.14245455|EXPEDIA GROUP, INC.|B748CK2|XNAS|USD|1.00000000||US|5759|COMP|30212P303||US30212P3038||||
EXPI|11.25000000|664165541.2500000000000000|59036937.0000000000000000|0.00574851|EXP WORLD HOLDING CS|BDH2902|XNAS|USD|1.00000000||US|8775|COMP|30212W100|BBG001DCTG63|US30212W1009||||
EXPO|56.94000000|2961571877.9400000000000000|52012151.0000000000000000|0.02563309|EXPONENT INC|2330318|XNAS|USD|1.00000000||US|2791|COMP|30214U102||US30214U1025||||
EXTR|7.53000000|879199931.0700000000000000|116759619.0000000000000000|0.00760968|EXTREME NETWORKS|2407052|XNAS|USD|1.00000000||US|9578|COMP|30226D106||US30226D1063||||
EYE|28.93000000|2232363083.2800000000000000|77164296.0000000000000000|0.01932162|NATIONAL VISION CMN|BYP71H7|XNAS|USD|1.00000000||US|5379|COMP|63845R107||US63845R1077||||
EYEG|0.39400000|17253550.3780000000000000|43790737.0000000000000000|0.00014933|EYEGATE PHARMA CM|BQV1F20|XNAS|USD|1.00000000||US|4573|COMP|30233M107|BBG0083Y1PH9|US30233M1071||||
EYEN|5.54000000|63538237.8400000000000000|11468996.0000000000000000|0.00054994|EYENOVIA, INC. CM|BF8DJY2|XNAS|USD|1.00000000||US|4573|COMP|30234E104|BBG00JKZRCH4|US30234E1047||||
EYES|0.83570000|103792236.0077000000000000|124197961.0000000000000000|0.00089835|SECOND SIGHT CMN|BSNZWF6|XNAS|USD|1.00000000||US|4537|COMP|81362J100|BBG002ZQP3H7|US81362J1007||||
EYPT|2.43000000|230798253.1500000000000000|94978705.0000000000000000|0.00199761|EYEPOINT PHARMA INC|BFYS4X5|XNAS|USD|1.00000000||US|4573|COMP|30233G100|BBG000F90JX5|US30233G1004||||
EZPW|9.36000000|491166655.2000000000000000|52475070.0000000000000000|0.00425116|EZCORP, INC.|2326287|XNAS|USD|1.00000000||US|8773|COMP|302301106||US3023011063||||
FAMI|4.41000000|63473301.9900000000000000|14393039.0000000000000000|0.00054938|FARMMI INC ORD SHS|BFMGRM1|XNAS|USD|1.00000000||CN|3573|COMP|G33277107|BBG00J7PN8S2|KYG332771073||||
FANG|105.18000000|17289648483.9600000000000000|164381522.0000000000000000|0.14964591|DIAMONDBACK ENERGY|B7Y8YR3|XNAS|USD|1.00000000||US|0533|COMP|25278X109||US25278X1090||||
FANH|25.51000000|921335027.2200000000000000|36116622.0000000000000000|0.00797437|FANHUA INC.|BDFF3C3|XNAS|USD|1.00000000||CN|8532|COMP|30712A103|BBG000TJXWP2|US30712A1034||||
FARM|22.49000000|382386877.2100000000000000|17002529.0000000000000000|0.00330965|FARMER BROTHERS|2331786|XNAS|USD|1.00000000||US|3577|COMP|307675108||US3076751086||||
FARO|47.64000000|821930680.9200000000000000|17252953.0000000000000000|0.00711400|FARO TECH INC|2106661|XNAS|USD|1.00000000||US|2737|COMP|311642102||US3116421021||||
FAST|62.63000000|17922091949.0600000000000000|286158262.0000000000000000|0.15511985|FASTENAL CO|2332262|XNAS|USD|1.00000000||US|2797|COMP|311900104||US3119001044||||
FAT|5.88000000|69238452.3600000000000000|11775247.0000000000000000|0.00059927|FAT BRANDS INC. CMN|BF3TGH7|XNAS|USD|1.00000000||US|5757|COMP|30258N105||US30258N1054||||
FATE|17.65000000|1138757049.4500000000000000|64518813.0000000000000000|0.00985621|FATE THERAPEUTICS CM|BCZS820|XNAS|USD|1.00000000||US|4573|COMP|31189P102||US31189P1021||||
FB|165.44000000|394662735033.6000000000000000|2385533940.0000000000000000|3.41589727|FACEBOOK INC|B7TL820|XNAS|USD|1.00000000||US|9535|COMP|30303M102||US30303M1027||||
FBIO|2.15000000|121860935.7500000000000000|56679505.0000000000000000|0.00105473|FORTRESS BIOTECH INC|BWT3FG4|XNAS|USD|1.00000000||US|4573|COMP|34960Q109||US34960Q1094||||
FBIZ|20.50000000|180263490.5000000000000000|8793341.0000000000000000|0.00156022|FIRST BUSINESS FINAN|B0M02F6|XNAS|USD|1.00000000||US|8355|COMP|319390100||US3193901002||||
FBMS|30.62000000|454325842.2400000000000000|14837552.0000000000000000|0.00393230|FIRST BANCSHS (MS)|2184300|XNAS|USD|1.00000000||US|8355|COMP|318916103||US3189161033||||
FBNC|35.66000000|1060146303.1000000000000000|29729285.0000000000000000|0.00917581|FIRST BANCORP (NC)|2351494|XNAS|USD|1.00000000||US|8355|COMP|318910106||US3189101062||||
FBSS|22.00000000|83279988.0000000000000000|3785454.0000000000000000|0.00072081|FAUQUIER BANKSHARES|2647632|XNAS|USD|1.00000000||US|8355|COMP|312059108||US3120591082||||
FCAP|52.54000000|176331805.7600000000000000|3356144.0000000000000000|0.00152619|FIRST CAPITAL INC|2647160|XNAS|USD|1.00000000||US|8355|COMP|31942S104||US31942S1042||||
FCBC|33.72000000|549142676.4000000000000000|16285370.0000000000000000|0.00475296|FIRST COMMUNITY BKSH|2648710|XNAS|USD|1.00000000||US|8355|COMP|31983A103||US31983A1034||||
FCBP|22.33000000|262560226.3900000000000000|11758183.0000000000000000|0.00227252|FIRST CHOICE BNCP CM|BF113F2|XNAS|USD|1.00000000||US|8355|COMP|31948P104|BBG00JM2HN46|US31948P1049||||
FCCO|19.49000000|148701644.6200000000000000|7629638.0000000000000000|0.00128705|FIRST COMMUNITY CORP|2863074|XNAS|USD|1.00000000||US|8355|COMP|319835104||US3198351047||||
FCCY|18.58500000|156193766.8200000000000000|8404292.0000000000000000|0.00135189|1ST CONSTITUTION BCP|2554345|XNAS|USD|1.00000000||US|8355|COMP|31986N102||US31986N1028||||
FCEL|0.31240000|40454994.0080000000000000|129497420.0000000000000000|0.00035015|FUELCELL ENERGY INC|BYXF043|XNAS|USD|1.00000000||US|0583|COMP|35952H502||US35952H5028||||
FCFS|85.95000000|3744418196.2500000000000000|43565075.0000000000000000|0.03240881|FIRSTCASH INC CMN|BZCG9B4|XNAS|USD|1.00000000||US|8773|COMP|33767D105||US33767D1054||||
FCNCA|407.71000000|4291033591.2000000000000000|10524720.0000000000000000|0.03713989|FIRST CITIZENS BANCS|2355582|XNAS|USD|1.00000000||US|8355|COMP|31946M103||US31946M1036||||
FCSC|2.35000000|21890207.7000000000000000|9314982.0000000000000000|0.00018946|FIBROCELL SCIENCE|BF8QJF2|XNAS|USD|1.00000000||US|4573|COMP|315721407||US3157214079||||
FDBC|58.68000000|220603117.6800000000000000|3759426.0000000000000000|0.00190937|FIDELITY D & D COMM|2610913|XNAS|USD|1.00000000||US|8355|COMP|31609R100||US31609R1005||||
FDEF|29.25000000|586967589.0000000000000000|20067268.0000000000000000|0.00508034|FIRST DEFIANCE FINL|2356701|XNAS|USD|1.00000000||US|8355|COMP|32006W106||US32006W1062||||
FEIM|11.26000000|98296219.3200000000000000|8729682.0000000000000000|0.00085078|FREQUENCY ELCTS INC|2352884|XNAS|USD|1.00000000||US|2733|COMP|358010106||US3580101067||||
FELE|51.40000000|2378478768.4000000000000000|46273906.0000000000000000|0.02058628|FRANKLIN ELECTRIC CO|2350383|XNAS|USD|1.00000000||US|2757|COMP|353514102||US3535141028||||
FENC|5.49000000|108313110.3600000000000000|19729164.0000000000000000|0.00093748|FENNEC PHARMA CMN|BQQLLW7|XNAS|USD|1.00000000||US|4573|COMP|31447P100|BBG000DTH814|CA31447P1009||||
FEYE|17.03000000|3022952299.2500000000000000|177507475.0000000000000000|0.02616435|FIREEYE, INC.|BD4R405|XNAS|USD|1.00000000||US|9537|COMP|31816Q101||US31816Q1013||||
FFBC|24.14000000|2375122312.7400000000000000|98389491.0000000000000000|0.02055723|FIRST FINL BNCP (OH)|2352806|XNAS|USD|1.00000000||US|8355|COMP|320209109||US3202091092||||
FFBW|10.90000000|72076250.0000000000000000|6612500.0000000000000000|0.00062384|FFBW, INC. CM|BF3W450|XNAS|USD|1.00000000||US|8355|COMP|30258M107||US30258M1071||||
FFHL|2.28000000|7446108.3600000000000000|3265837.0000000000000000|0.00006445|FUWEI FILMS (HOLDING|BDFL859|XNAS|USD|1.00000000||CN|1357|COMP|G3704F110||KYG3704F1028||||
FFIC|21.90000000|613231141.8000000000000000|28001422.0000000000000000|0.00530766|FLUSHING FINL CORP|2360111|XNAS|USD|1.00000000||US|8355|COMP|343873105||US3438731057||||
FFIN|56.05000000|3801126819.7000000000000000|67816714.0000000000000000|0.03289963|FIRST FINL BKSHS INC|2266026|XNAS|USD|1.00000000||US|8355|COMP|32020R109||US32020R1095||||
FFIV|153.49000000|9123650202.1700000000000000|59441333.0000000000000000|0.07896730|F5 NETWORKS, INC.|2427599|XNAS|USD|1.00000000||US|9578|COMP|315616102||US3156161024||||
FFNW|15.55000000|169721345.8000000000000000|10914556.0000000000000000|0.00146898|FIRST FINANCIAL NORT|B28FZ94|XNAS|USD|1.00000000||US|8355|COMP|32022K102||US32022K1025||||
FFWM|13.53000000|601328957.1300000000000000|44444121.0000000000000000|0.00520464|FIRST FOUNDATION CMN|BMMVY68|XNAS|USD|1.00000000||US|8355|COMP|32026V104|BBG001V9VY04|US32026V1044||||
FGBI|21.12000000|186007536.0000000000000000|8807175.0000000000000000|0.00160994|FIRST GURTY BANC CM|B7GMCG8|XNAS|USD|1.00000000||US|8355|COMP|32043P106|BBG000BRLPF2|US32043P1066|||1409148.0000000000000000|
FGEN|55.08000000|4712776496.2800000000000000|85562391.0000000000000000|0.04079017|FIBROGEN INC CS|BSDRYR8|XNAS|USD|1.00000000||US|4573|COMP|31572Q808|BBG000FW5ZL6|US31572Q8087||||
FHB|25.78000000|3477059505.5600000000000000|134874302.0000000000000000|0.03009475|FIRST HAWAIIAN COMM|BDC6HG1|XNAS|USD|1.00000000||US|8355|COMP|32051X108||US32051X1081||||
FHL|17.12000000|128400000.0000000000000000|7500000.0000000000000000|0.00111133|FUTU HOLDINGS ADS|BGK4T39|XNAS|USD|1.00000000||HK|8777|COMP|36118L106|BBG00MYXW4R8|US36118L1061||||
FIBK|40.37000000|1541293254.3800000000000000|38179174.0000000000000000|0.01334025|FIRST INTERSTATE BAN|B4RGHN0|XNAS|USD|1.00000000||US|8355|COMP|32055Y201||US32055Y2019||||
FISI|27.76000000|442076861.8400000000000000|15924959.0000000000000000|0.00382628|FINANCIAL INSTITUT|2596949|XNAS|USD|1.00000000||US|8355|COMP|317585404||US3175854047||||
FISV|83.73000000|32787577081.8300000000000000|391586971.0000000000000000|0.28378406|FISERV, INC.|2342034|XNAS|USD|1.00000000||US|2795|COMP|337738108||US3377381088||||
FITB|26.46000000|18177542476.3800000000000000|686981953.0000000000000000|0.15733084|FIFTH THIRD BNCP|2336747|XNAS|USD|1.00000000||US|8355|COMP|316773100||US3167731005||||
FIVE|116.44000000|6492675070.9600000000000000|55759834.0000000000000000|0.05619560|FIVE BELOW, INC.|B85KFY9|XNAS|USD|1.00000000||US|5379|COMP|33829M101||US33829M1018||||
FIVN|55.29000000|3276101023.9200000000000000|59253048.0000000000000000|0.02835541|FIVE9, INC CMN|BKY7X18|XNAS|USD|1.00000000||US|9537|COMP|338307101||US3383071012||||
FIXX|27.48000000|1030383842.0400000000000000|37495773.0000000000000000|0.00891821|HOMOLOGY MEDICINES,|BFMMJ23|XNAS|USD|1.00000000||US|4573|COMP|438083107|BBG00CTTJWQ9|US4380831077||||
FIZZ|57.12000000|2663890588.8000000000000000|46636740.0000000000000000|0.02305659|NATL BEVERAGE CP|2638625|XNAS|USD|1.00000000||US|3537|COMP|635017106||US6350171061||||
FLDM|14.36000000|838948047.7600000000000000|58422566.0000000000000000|0.00726129|FLUIDIGM CORPORATION|B3D32T9|XNAS|USD|1.00000000||US|4535|COMP|34385P108||US34385P1084||||
FLEX|10.38000000|5412313951.0200000000000000|521417529.0000000000000000|0.04684483|FLEX LTD.|2353058|XNAS|USD|1.00000000||SG|2733|COMP|Y2573F102||SG9999000020||||
FLF|11.51000000|40633177.5000000000000000|3530250.0000000000000000|0.00035169|FEDERAL LIFE GP CM|BH3T176|XNAS|USD|1.00000000||US|8575|COMP|313533101|BBG00M7X8NJ2|US3135331011||||
FLGT|5.53000000|99922532.2200000000000000|18069174.0000000000000000|0.00086485|FULGENT GENETICS CM|BYQBFQ5|XNAS|USD|1.00000000||US|4573|COMP|359664109||US3596641098||||
FLIC|21.98000000|560206743.7400000000000000|25487113.0000000000000000|0.00484872|FIRST OF LONG ISLA|2355913|XNAS|USD|1.00000000||US|8355|COMP|320734106||US3207341062||||
FLIR|48.18000000|6649783027.1400000000000000|138019573.0000000000000000|0.05755541|FLIR SYSTEMS, INC.|2344717|XNAS|USD|1.00000000||US|2717|COMP|302445101||US3024451011||||
FLKS|0.40060000|7238632.0856000000000000|18069476.0000000000000000|0.00006265|FLEX PHARMA, INC. CM|BVGCLL4|XNAS|USD|1.00000000||US|4573|COMP|33938A105|BBG00740LLD5|US33938A1051||||
FLL|2.20000000|59250771.8000000000000000|26932169.0000000000000000|0.00051283|FULL HOUSE RESORTS|2357566|XNAS|USD|1.00000000||US|5752|COMP|359678109||US3596781092||||
FLMN|8.82000000|404441100.0000000000000000|45855000.0000000000000000|0.00350053|FALCON MINERALS CM A|BDRTC59|XNAS|USD|1.00000000||US|0533|COMP|30607B109|BBG00HFMM0W7|US30607B1098||||
FLNT|5.88000000|442713020.4000000000000000|75291330.0000000000000000|0.00383178|FLUENT, INC.|BFBFTS9|XNAS|USD|1.00000000||US|5555|COMP|34380C102|BBG000TWSVB6|US34380C1027||||
FLWS|18.38000000|654612246.7000000000000000|35615465.0000000000000000|0.00566582|1-800-FLOWERS.COM|2444123|XNAS|USD|1.00000000||US|5379|COMP|68243Q106||US68243Q1067||||
FLXN|11.99000000|455530230.8700000000000000|37992513.0000000000000000|0.00394272|FLEXION THERAPEUTICS|BJ36RM8|XNAS|USD|1.00000000||US|4577|COMP|33938J106||US33938J1060||||
FLXS|24.32000000|191889712.6400000000000000|7890202.0000000000000000|0.00166085|FLEXSTEEL INDS|2342926|XNAS|USD|1.00000000||US|3726|COMP|339382103||US3393821034||||
FMAO|27.44000000|305002761.8400000000000000|11115261.0000000000000000|0.00263987|FARMERS & MERCH CM|2120865|XNAS|USD|1.00000000||US|8355|COMP|30779N105||US30779N1054||||
FMBH|33.44000000|556576196.0000000000000000|16644025.0000000000000000|0.00481730|FIRST MID ILL BNCSHR|B016HX8|XNAS|USD|1.00000000||US|8355|COMP|320866106||US3208661062||||
FMBI|21.05000000|2239358655.7000000000000000|106382834.0000000000000000|0.01938217|FIRST MIDWEST BNCP|2341439|XNAS|USD|1.00000000||US|8355|COMP|320867104||US3208671046|||12765940.0800000000000000|
FMCI|9.90000000|204484500.0000000000000000|20655000.0000000000000000|0.00176986|FORUM MERGER II CM A|BGN99Q4|XNAS|USD|1.00000000||US|8995|COMP|34986F103|BBG00LN7Q496|US34986F1030||||
FMNB|13.94000000|387213624.3400000000000000|27777161.0000000000000000|0.00335142|FARMERS NATL BANC CP|B019BK2|XNAS|USD|1.00000000||US|8355|COMP|309627107||US3096271073||||
FNCB|7.67000000|129007620.5600000000000000|16819768.0000000000000000|0.00111659|FNCB BANCORP INC. CM|BD8NPB7|XNAS|USD|1.00000000||US|8355|COMP|302578109|BBG000BP3SJ6|US3025781093||||
FNHC|16.81000000|214738403.6400000000000000|12774444.0000000000000000|0.00185861|FEDNAT HOLDING CO.|BF1DN25|XNAS|USD|1.00000000||US|8536|COMP|31431B109||US31431B1098||||
FNJN|3.21000000|88410728.4300000000000000|27542283.0000000000000000|0.00076522|FINJAN HOLDINGS CMN|BD4X1B3|XNAS|USD|1.00000000||US|9537|COMP|31788H303||US31788H3030||||
FNKO|21.28000000|496626362.4000000000000000|23337705.0000000000000000|0.00429842|FUNKO INC CM A|BF329J9|XNAS|USD|1.00000000||US|3747|COMP|361008105||US3610081057||||
FNLC|26.03000000|282694494.0200000000000000|10860334.0000000000000000|0.00244679|FIRST BANCORP, INC|2353047|XNAS|USD|1.00000000||US|8355|COMP|31866P102||US31866P1021||||
FNSR|23.30000000|2735507747.8000000000000000|117403766.0000000000000000|0.02367645|FINISAR CORP|2517832|XNAS|USD|1.00000000||US|9578|COMP|31787A507||US31787A5074||||
FNWB|15.73000000|178151971.1400000000000000|11325618.0000000000000000|0.00154195|FIRST NW BANC CMN|BVSSGV5|XNAS|USD|1.00000000||US|8355|COMP|335834107|BBG0080Q5RR0|US3358341077||||
FOCS|34.01000000|1573503361.0300000000000000|46265903.0000000000000000|0.01361904|FOCUS FINANCIAL CM A|BF7J7H0|XNAS|USD|1.00000000||US|8771|COMP|34417P100|BBG00L0YTFN8|US34417P1003||||
FOLD|13.37000000|2990987016.9900000000000000|223708827.0000000000000000|0.02588768|AMICUS THERAPEUTICS,|B19FQ48|XNAS|USD|1.00000000||US|4577|COMP|03152W109||US03152W1099||||
FOMX|3.87000000|210396245.8500000000000000|54365955.0000000000000000|0.00182103|FOAMIX PHARMA ORD|BQRB1Q0|XNAS|USD|1.00000000||IL|4577|COMP|M46135105|BBG006YWW8C2|IL0011334385||||
FONR|22.31000000|141835423.4200000000000000|6357482.0000000000000000|0.00122762|FONAR CORP|B1W52D6|XNAS|USD|1.00000000||US|4535|COMP|344437405||US3444374058||||
FORD|1.52000000|14491453.5200000000000000|9533851.0000000000000000|0.00012543|FORWARD INDS INC|2136408|XNAS|USD|1.00000000||US|3722|COMP|349862300||US3498623004||||
FORK|2.36500000|37320184.8250000000000000|15780205.0000000000000000|0.00032301|FULING GLOBAL ORD SH|BYT5ZD1|XNAS|USD|1.00000000||CN|3724|COMP|G3729B102|BBG009PYN2Z0|KYG3729B1023||||
FORM|15.76000000|1167852799.6000000000000000|74102335.0000000000000000|0.01010804|FORMFACTOR INC|2891826|XNAS|USD|1.00000000||US|9576|COMP|346375108||US3463751087||||
FORR|48.68000000|889091520.0000000000000000|18264000.0000000000000000|0.00769529|FORRESTER RESRCH|2398855|XNAS|USD|1.00000000||US|9533|COMP|346563109||US3465631097||||
FORTY|43.75000000|6745681.2500000000000000|154187.0000000000000000|0.00005839|FORMULA SYS (1985)|2118644|XNAS|USD|1.00000000||IL|9537|COMP|346414105||US3464141056||||
FOSL|14.41000000|712654158.4800000000000000|49455528.0000000000000000|0.00616819|FOSSIL GROUP CMN STK|BBGT609|XNAS|USD|1.00000000||US|3763|COMP|34988V106||US34988V1061||||
FOX|37.60000000|10008129277.6000000000000000|266173651.0000000000000000|0.08662267|FOX CORP CM B|BJJMGY5|XNAS|USD|1.00000000||US|5553|COMP|35137L204|BBG00JHNKJY8|US35137L2043||||
FOXA|38.62000000|13606759792.9800000000000000|352324179.0000000000000000|0.11776965|FOX CORP CM A|BJJMGL2|XNAS|USD|1.00000000||US|5553|COMP|35137L105|BBG00JHNJW99|US35137L1052||||
FOXF|70.00000000|2659338220.0000000000000000|37990546.0000000000000000|0.02301719|FOX FACTORY CP CMN|BCRY5K3|XNAS|USD|1.00000000||US|3745|COMP|35138V102||US35138V1026||||
FPAY|0.84990000|14941131.5130000000000000|17579870.0000000000000000|0.00012932|FLEXSHOPPER, INC. CM|BD73LC1|XNAS|USD|1.00000000||US|8775|COMP|33939J303|BBG000TX5LD9|US33939J3032||||
FPRX|13.14000000|466301137.8600000000000000|35487149.0000000000000000|0.00403594|FIVE PRIME THERA CMN|BDGTXL3|XNAS|USD|1.00000000||US|4573|COMP|33830X104||US33830X1046||||
FRAN|0.72660000|26283776.9964000000000000|36173654.0000000000000000|0.00022749|FRANCESCA'S HOLDINGS|B4RM4H1|XNAS|USD|1.00000000||US|5371|COMP|351793104||US3517931040||||
FRBA|11.30000000|210925766.1000000000000000|18665997.0000000000000000|0.00182561|FIRST BANK (NJ)|B1VQ1H7|XNAS|USD|1.00000000||US|8355|COMP|31931U102||US31931U1025||||
FRBK|5.52000000|324513088.5600000000000000|58788603.0000000000000000|0.00280874|REPUBLIC FIRST BCP|2421546|XNAS|USD|1.00000000||US|8355|COMP|760416107||US7604161072||||
FRED|2.66000000|93441956.3000000000000000|35128555.0000000000000000|0.00080876|FRED'S INC|2354385|XNAS|USD|1.00000000||US|5373|COMP|356108100||US3561081007||||
FRGI|13.68000000|372873598.5600000000000000|27256842.0000000000000000|0.00322731|FIESTA RESTAURANT GP|B7V5P52|XNAS|USD|1.00000000||US|5757|COMP|31660B101||US31660B1017||||
FRME|37.84000000|1880555973.1200000000000000|49697568.0000000000000000|0.01627665|FIRST MERCHANTS CORP|2342410|XNAS|USD|1.00000000||US|8355|COMP|320817109||US3208171096||||
FRPH|45.75000000|461000973.0000000000000000|10076524.0000000000000000|0.00399007|FRP HOLDINGS, INC.|BTCB1W2|XNAS|USD|1.00000000||US|8633|COMP|30292L107||US30292L1070||||
FRPT|42.35000000|1504973866.5500000000000000|35536573.0000000000000000|0.01302590|FRESHPET INC CS|BS7K7M9|XNAS|USD|1.00000000||US|3577|COMP|358039105|BBG001D0HB36|US3580391056||||
FRSH|5.69000000|96888950.1500000000000000|17027935.0000000000000000|0.00083860|PAPA MURPHYS HLD COM|BLTVX89|XNAS|USD|1.00000000||US|5757|COMP|698814100||US6988141007||||
FRSX|1.47000000|2447570.5800000000000000|1665014.0000000000000000|0.00002118|FORESIGHT AUTONOMOUS|BZ00TF2|XNAS|USD|1.00000000||IL|2733|COMP|345523104||US3455231049||||
FRTA|4.11000000|263877593.3400000000000000|64203794.0000000000000000|0.00228392|FORTERRA INC CM|BYT4SV7|XNAS|USD|1.00000000||US|2353|COMP|34960W106||US34960W1062||||
FSBC|17.98000000|34939688.9400000000000000|1943253.0000000000000000|0.00030241|FSB COMMUNITY BNKSH|BD95VX6|XNAS|USD|1.00000000||US|8355|COMP|30289C102|BBG00CGLGC96|US30289C1027||||
FSBW|49.39000000|221636538.4200000000000000|4487478.0000000000000000|0.00191832|FS BANCORP, INC.|B4Z5FD5|XNAS|USD|1.00000000||US|8355|COMP|30263Y104||US30263Y1047||||
FSCT|45.23000000|1735373649.1100000000000000|38367757.0000000000000000|0.01502006|FORESCOUT TECH CM|BF4W5T0|XNAS|USD|1.00000000||US|9533|COMP|34553D101||US34553D1019||||
FSFG|53.35000000|122934938.5000000000000000|2304310.0000000000000000|0.00106403|FIRST SAVINGS FINANC|B3DLY42|XNAS|USD|1.00000000||US|8355|COMP|33621E109||US33621E1091||||
FSLR|55.65000000|5837382931.8000000000000000|104894572.0000000000000000|0.05052390|FIRST SOLAR, INC.|B1HMF22|XNAS|USD|1.00000000||US|0583|COMP|336433107||US3364331070||||
FSNN|1.44500000|118653241.6500000000000000|82112970.0000000000000000|0.00102697|FUSION CONNECT, INC.|BF5DW02|XNAS|USD|1.00000000||US|9578|COMP|36116X102||US36116X1028||||
FSTR|17.57000000|185588958.2400000000000000|10562832.0000000000000000|0.00160632|FOSTER L B CO|2348225|XNAS|USD|1.00000000||US|2353|COMP|350060109||US3500601097||||
FSV|83.97000000|2909926021.4100000000000000|34654353.0000000000000000|0.02518608|FIRSTSRVCE SUB VT SH|BY9C8H7|XNAS|USD|1.00000000||CA|8637|COMP|33767E103|BBG0093MWSL8|CA33767E1034||||
FTAC|9.74000000|345088200.0000000000000000|35430000.0000000000000000|0.00298682|FINTECH ACQ CM A|BHZ17G1|XNAS|USD|1.00000000||US|8995|COMP|31811A101|BBG00N032SB6|US31811A1016||||
FTD|0.88000000|24837414.8000000000000000|28224335.0000000000000000|0.00021497|FTD COMPANIES|BFLR7Y7|XNAS|USD|1.00000000||US|5379|COMP|30281V108||US30281V1089||||
FTDR|32.05000000|2711907032.2000000000000000|84614884.0000000000000000|0.02347218|FRONTDOOR INC CMN|BFYF094|XNAS|USD|1.00000000||US|5377|COMP|35905A109|BBG00H9MNDZ2|US35905A1097||||
FTEK|1.32000000|31905172.2000000000000000|24170585.0000000000000000|0.00027615|FUEL TECH INC|2354460|XNAS|USD|1.00000000||US|2799|COMP|359523107||US3595231073||||
FTEO|10.40000000|544856.0000000000000000|52390.0000000000000000|0.00000472|FRONTEO, INC. ADS|BD0P254|XNAS|USD|1.00000000||JP|9533|COMP|35905J100|BBG003LXVPL4|US35905J1007||||
FTFT|0.87210000|27049998.0843000000000000|31017083.0000000000000000|0.00023412|FUTURE FINTECH GRP|BYW6553|XNAS|USD|1.00000000||CN|3537|COMP|36117V105|BBG000F57BQ1|US36117V1052||||
FTNT|85.60000000|14606242237.6000000000000000|170633671.0000000000000000|0.12642041|FORTINET, INC.|B5B2106|XNAS|USD|1.00000000||US|9537|COMP|34959E109||US34959E1091||||
FTR|2.40000000|253317600.0000000000000000|105549000.0000000000000000|0.00219252|FRONTIER COMMUN CP|BF0HZC2|XNAS|USD|1.00000000||US|6535|COMP|35906A306||US35906A3068||||
FTSV|18.21000000|565686366.0000000000000000|31064600.0000000000000000|0.00489615|FORTY SEVEN, INC. CM|BG88WP6|XNAS|USD|1.00000000||US|4573|COMP|34983P104|BBG00CB9FCM4|US34983P1049||||
FULT|15.87000000|2794643520.0000000000000000|176096000.0000000000000000|0.02418829|FULTON FINANCIAL COR|2356585|XNAS|USD|1.00000000||US|8355|COMP|360271100||US3602711000||||
FUNC|17.42000000|123490153.5400000000000000|7088987.0000000000000000|0.00106884|FIRST UNITED CORP|2420736|XNAS|USD|1.00000000||US|8355|COMP|33741H107||US33741H1077||||
FUSB|10.00000000|62967120.0000000000000000|6296712.0000000000000000|0.00054499|FIRST US BNCSHRS CMN|BZ159P6|XNAS|USD|1.00000000||US|8355|COMP|33744V103|BBG000BDB1Y6|US33744V1035||||
FUV|4.30000000|64639066.3000000000000000|15032341.0000000000000000|0.00055947|ARCIMOTO, INC. CM|BFBN2Y0|XNAS|USD|1.00000000||US|3353|COMP|039587100||US0395871009||||
FVCB|17.36000000|237751814.1600000000000000|13695381.0000000000000000|0.00205780|FVCBANKCORP, INC. CM|BY7RH33|XNAS|USD|1.00000000||US|8355|COMP|36120Q101|BBG000DS5RF2|US36120Q1013||||
FVE|1.02000000|51862055.0400000000000000|50845152.0000000000000000|0.00044888|FIVE STAR SNR LVG CM|2826152|XNAS|USD|1.00000000||US|4533|COMP|33832D106||US33832D1063||||
FWONA|33.56000000|861614573.8000000000000000|25673855.0000000000000000|0.00745747|LIBERTY FMLA ONE A|BD72R64|XNAS|USD|1.00000000||US|5553|COMP|531229870|BBG00BFHDCV6|US5312298707||||
FWONK|34.52000000|6955292232.4000000000000000|201485870.0000000000000000|0.06019966|LIBERTY FMLA ONE C|BD8QGD5|XNAS|USD|1.00000000||US|5553|COMP|531229854|BBG00BFHDFR4|US5312298541||||
FWP|1.21000000|13895984.8500000000000000|11484285.0000000000000000|0.00012027|FORWARD PHARMA ADS|BRHYK81|XNAS|USD|1.00000000||DK|4573|COMP|34986J105|BBG006YNWM31|US34986J1051||||
FWRD|61.88000000|1807037705.2000000000000000|29202290.0000000000000000|0.01564033|FOWARD AIR CORP|2510790|XNAS|USD|1.00000000||US|2771|COMP|349853101||US3498531017||||
GABC|29.15000000|727557939.9000000000000000|24959106.0000000000000000|0.00629718|GERMAN AMER BNCP INC|2502151|XNAS|USD|1.00000000||US|8355|COMP|373865104||US3738651047||||
GAIA|9.50000000|118751320.5000000000000000|12500139.0000000000000000|0.00102782|GAIA INC CL A CMN|BD0R8F2|XNAS|USD|1.00000000||US|5373|COMP|36269P104||US36269P1049||||
GALT|4.98000000|204860955.2400000000000000|41136738.0000000000000000|0.00177312|GALECTIN THERAPEUTIC|B7ZN8B9|XNAS|USD|1.00000000||US|4573|COMP|363225202||US3632252025||||
GASS|3.47000000|138316153.6100000000000000|39860563.0000000000000000|0.00119716|STEALTHGAS INC|B0LX494|XNAS|USD|1.00000000||GR|2773|COMP|Y81669106||MHY816691064||||
GBCI|39.01000000|3297191204.9200000000000000|84521692.0000000000000000|0.02853795|GLACIER BANCORP INC|2370585|XNAS|USD|1.00000000||US|8355|COMP|37637Q105||US37637Q1058||||
GBLI|33.03000000|333256416.2100000000000000|10089507.0000000000000000|0.00288441|GLOBAL INDEMNITY LTD|BD4D072|XNAS|USD|1.00000000||US|8536|COMP|G3933F105|BBG00DBPBVY5|IE00B5NH3H04|||2522376.7500000000000000|
GBT|51.15000000|2880883445.5500000000000000|56322257.0000000000000000|0.02493471|GLOBAL BLOOD THER CM|BZ05388|XNAS|USD|1.00000000||US|4573|COMP|37890U108|BBG00341H6M0|US37890U1088||||
GCBC|31.09000000|265440637.2600000000000000|8537814.0000000000000000|0.00229745|GREENE COUNTY BNCP|2647751|XNAS|USD|1.00000000||US|8355|COMP|394357107||US3943571071||||
GDEN|15.79000000|351350742.8800000000000000|22251472.0000000000000000|0.00304102|GOLDEN ENTMT CMN|BYNH8R8|XNAS|USD|1.00000000||US|5752|COMP|381013101||US3810131017||||
GDS|35.47000000|1899770185.0500000000000000|53559915.0000000000000000|0.01644295|GDS HOLDING LIMTD CM|BD6FLL7|XNAS|USD|1.00000000||CN|9533|COMP|36165L108||US36165L1089||||
GEC|4.08000000|106091485.2000000000000000|26002815.0000000000000000|0.00091825|GREAT ELM CAP NEW|BYX7R93|XNAS|USD|1.00000000||US|9537|COMP|39036P209|BBG000FDTVD0|US39036P2092||||
GEMP|1.27000000|18117071.9700000000000000|14265411.0000000000000000|0.00015681|GEMPHIRE THERA CM|BD6P5P9|XNAS|USD|1.00000000||US|4573|COMP|36870A108||US36870A1088||||
GENC|12.91000000|158177670.6700000000000000|12252337.0000000000000000|0.00136906|GENCOR INDUSTRIES IN|2575045|XNAS|USD|1.00000000||US|2753|COMP|368678108||US3686781085||||
GENE|0.92000000|9228530.1200000000000000|10031011.0000000000000000|0.00007988|GENETIC TECH SPN ADS|BVDPHW9|XNAS|USD|1.00000000||AU|4573|COMP|37185R208||US37185R2085||||
GEOS|15.03000000|204900848.7300000000000000|13632791.0000000000000000|0.00177346|GEOSPACE TECHNOLOGIE|B89MJ94|XNAS|USD|1.00000000||US|0573|COMP|37364X109||US37364X1090||||
GERN|1.77000000|329836076.8200000000000000|186348066.0000000000000000|0.00285481|GERON CORPORATION|2370381|XNAS|USD|1.00000000||US|4573|COMP|374163103||US3741631036||||
GEVO|2.37000000|20477826.2100000000000000|8640433.0000000000000000|0.00017724|GEVO, INC.|BGDLVV9|XNAS|USD|1.00000000||US|0587|COMP|374396406||US3743964062||||
GFED|23.56000000|105159612.3600000000000000|4463481.0000000000000000|0.00091018|GUARANTY FEDL BCSHS|2502601|XNAS|USD|1.00000000||US|8355|COMP|40108P101||US40108P1012||||
GFN|9.11000000|276122469.3100000000000000|30309821.0000000000000000|0.00238990|GENERAL FINANCE CORP|B16P748|XNAS|USD|1.00000000||US|2791|COMP|369822101||US3698221013||||
GGAL|28.93000000|1838332953.8200000000000000|63544174.0000000000000000|0.01591120|GRUPO FIN GALICIA|2613570|XNAS|USD|1.00000000||AR|8355|COMP|399909100||US3999091008||||
GH|88.08000000|7553221216.0800000000000000|85754101.0000000000000000|0.06537488|GUARDANT HEALTH, CS|BFXC911|XNAS|USD|1.00000000||US|4573|COMP|40131M109|BBG006D97VY9|US40131M1099||||
GHDX|73.42000000|2709492634.4600000000000000|36904013.0000000000000000|0.02345129|GENOMIC HEALTH, INC.|B0J2NP2|XNAS|USD|1.00000000||US|4573|COMP|37244C101||US37244C1018||||
GIFI|9.16000000|139547287.2000000000000000|15234420.0000000000000000|0.00120781|GULF ISLAND FAB|2412636|XNAS|USD|1.00000000||US|0573|COMP|402307102||US4023071024||||
GIGM|2.72000000|30062079.2000000000000000|11052235.0000000000000000|0.00026019|GIGAMEDIA LIMITED|BD0FMY3|XNAS|USD|1.00000000||TW|3747|COMP|Y2711Y112||SG9999014831||||
GIII|35.16000000|1735342438.9200000000000000|49355587.0000000000000000|0.01501979|G-III APPAREL GP I|2369721|XNAS|USD|1.00000000||US|3763|COMP|36237H101||US36237H1014||||
GILD|64.60000000|82397982046.8000000000000000|1275510558.0000000000000000|0.71317360|GILEAD SCIENCES, INC|2369174|XNAS|USD|1.00000000||US|4573|COMP|375558103||US3755581036||||
GILT|9.19000000|503613038.4700000000000000|54800113.0000000000000000|0.00435889|GILAT SATELLITE NTWK|2598075|XNAS|USD|1.00000000||IL|9578|COMP|M51474118||IL0010825102||||
GLAC|10.07000000|58224740.0000000000000000|5782000.0000000000000000|0.00050395|GREENLAND ACQ ORD SH|BD4CC84|XNAS|USD|1.00000000||CN|8995|COMP|G40981139|BBG00LNDLPZ2|VGG409811392||||
GLBS|3.35000000|10741798.4500000000000000|3206507.0000000000000000|0.00009297|GLOBUS MARITIME LTD|BGLT2R8|XNAS|USD|1.00000000||GR|2773|COMP|Y27265407||MHY272654077||||
GLBZ|11.11000000|31265284.2700000000000000|2814157.0000000000000000|0.00027061|GLEN BURNIE BANCORP|2690153|XNAS|USD|1.00000000||US|8355|COMP|377407101||US3774071019||||
GLDD|8.84000000|552318691.6000000000000000|62479490.0000000000000000|0.00478045|GREAT LAKES DRG DOCK|B1LDZK9|XNAS|USD|1.00000000||US|2357|COMP|390607109||US3906071093||||
GLG|2.32000000|11412363.0400000000000000|4919122.0000000000000000|0.00009878|CHINA BAT GROUP, INC|BFY28G8|XNAS|USD|1.00000000||CN|8773|COMP|16955B106|BBG004P486T2|US16955B1061||||
GLIBA|56.16000000|5841540581.7600000000000000|104016036.0000000000000000|0.05055989|GCI LIBERTY INC CM A|BF7J0Q0|XNAS|USD|1.00000000||US|8775|COMP|36164V305|BBG00K7K2XZ0|US36164V3050||||
GLMD|8.72000000|182370106.1600000000000000|20914003.0000000000000000|0.00157846|GALMED PHARMACEUTICA|BKMDKS4|XNAS|USD|1.00000000||IL|4577|COMP|M47238106||IL0011313900||||
GLNG|22.33000000|2195039000.0000000000000000|98300000.0000000000000000|0.01899857|GOLAR LNG LTD|2367963|XNAS|USD|1.00000000||BM|0573|COMP|G9456A100||BMG9456A1009||||
GLPG|103.24000000|929981996.8800000000000000|9007962.0000000000000000|0.00804921|GALAPAGOS NV|B292NQ7|XNAS|USD|1.00000000||BE|4573|COMP|36315X101|BBG000BJQY75|US36315X1019||||
GLPI|36.87000000|7636754903.0100000000000000|207126523.0000000000000000|0.06609788|GAMING & LEISURE|BFPK4S5|XNAS|USD|1.00000000||US|8675|COMP|36467J108||US36467J1088||||
GLRE|10.94000000|340359066.0800000000000000|31111432.0000000000000000|0.00294589|GREENLIGHT CAP. RE.|B1XRCZ3|XNAS|USD|1.00000000||KY|8538|COMP|G4095J109||KYG4095J1094||||
GLUU|10.65000000|1525580422.2000000000000000|143246988.0000000000000000|0.01320425|GLU MOBILE INC.|B1VP204|XNAS|USD|1.00000000||US|3747|COMP|379890106||US3798901068||||
GLYC|12.87000000|555176111.4900000000000000|43137227.0000000000000000|0.00480518|GLYCOMIMETICS, INC.|BG3G1D6|XNAS|USD|1.00000000||US|4573|COMP|38000Q102||US38000Q1022||||
GMDA|11.71000000|294268775.2900000000000000|25129699.0000000000000000|0.00254696|GAMIDA CELL ORD SHS|BGT0TL6|XNAS|USD|1.00000000||IL|4573|COMP|M47364100|BBG00M4RGHF6|IL0011552663||||
GMLP|13.21000000|921638727.8100000000000000|69768261.0000000000000000|0.00797700|Golar LNG Partners LP|B5V4CT8|XNAS|USD|1.00000000||BM|0573|COMP|Y2745C102||MHY2745C1021||||
GNCA|0.72000000|80907230.8800000000000000|112371154.0000000000000000|0.00070027|GENOCEA BIOSCIENCES,|BJ8S1B6|XNAS|USD|1.00000000||US|4573|COMP|372427104||US3724271040||||
GNMK|7.46000000|417426418.6400000000000000|55955284.0000000000000000|0.00361292|GENMARK DIAGNOSTICS|B3M23R2|XNAS|USD|1.00000000||US|4535|COMP|372309104||US3723091043||||
GNMX|0.22100000|14313480.9220000000000000|64766882.0000000000000000|0.00012389|AEVI GENOMIC MED CMN|BZ09XT1|XNAS|USD|1.00000000||US|4573|COMP|00835P105|BBG0018QHHZ7|US00835P1057||||
GNPX|1.83000000|27582782.9700000000000000|15072559.0000000000000000|0.00023874|GENPREX, INC. CM|BFMNZZ1|XNAS|USD|1.00000000||US|4573|COMP|372446104|BBG00F7T0157|US3724461047||||
GNTX|20.27000000|5313110596.7700000000000000|262116951.0000000000000000|0.04598620|GENTEX CORP|2366799|XNAS|USD|1.00000000||US|3355|COMP|371901109||US3719011096||||
GNTY|29.68000000|352178249.9200000000000000|11865844.0000000000000000|0.00304818|GUARANTY BNCSHR CMN|2503035|XNAS|USD|1.00000000||US|8355|COMP|400764106||US4007641065||||
GNUS|1.98000000|20656781.6400000000000000|10432718.0000000000000000|0.00017879|GENIUS BRANDS INTL|BYWLVB6|XNAS|USD|1.00000000||US|5553|COMP|37229T301|BBG000NNBY60|US37229T3014||||
GOGL|5.32000000|745532548.0400000000000000|140137697.0000000000000000|0.00645276|GOLDEN OCEAN GP CMN|BYN8774|XNAS|USD|1.00000000||BM|2773|COMP|G39637205||BMG396371061||||
GOGO|4.83000000|422918152.0200000000000000|87560694.0000000000000000|0.00366045|GOGO INC CMN STK|BB2C2R1|XNAS|USD|1.00000000||US|9535|COMP|38046C109||US38046C1099||||
GOOD|20.82000000|576831924.4800000000000000|27705664.0000000000000000|0.00499261|GLADSTONE COMML|2918479|XNAS|USD|1.00000000||US|8674|COMP|376536108||US3765361080||||
GOOG|1223.97000000|427522131211.5600000000000000|349291348.0000000000000000|3.70030295|ALPHABET CL C CAP|BYY88Y7|XNAS|USD|1.00000000||US|9535|COMP|02079K107|BBG009S3NB30|US02079K1079||||
GOOGL|1226.43000000|367144120366.4700000000000000|299360029.0000000000000000|3.17771730|ALPHABET CL A CMN|BYVY8G0|XNAS|USD|1.00000000||US|9535|COMP|02079K305|BBG009S39JX6|US02079K3059||||
GOSS|23.26000000|1404948426.6000000000000000|60401910.0000000000000000|0.01216015|GOSSAMER BIO, INC CS|BJ0CK86|XNAS|USD|1.00000000||US|4573|COMP|38341P102|BBG00MVWLLM2|US38341P1021||||
GPAQ|10.24000000|128000000.0000000000000000|12500000.0000000000000000|0.00110787|GORDON PNTE ACQ CM A|BFZ9329|XNAS|USD|1.00000000||US|8995|COMP|382788107|BBG00K96MZK8|US3827881075||||
GPIC|13.40000000|108346959.6000000000000000|8085594.0000000000000000|0.00093777|GAMING PARTNERS INTL|2694694|XNAS|USD|1.00000000||US|5752|COMP|36467A107||US36467A1079||||
GPOR|7.70000000|1406650884.1000000000000000|182681933.0000000000000000|0.01217489|GULFPORT ENERGY CORP|2398684|XNAS|USD|1.00000000||US|0533|COMP|402635304||US4026353049||||
GPP|15.98000000|369740366.1000000000000000|23137695.0000000000000000|0.00320019|GREEN PLAINS CMN UN|BYNLXR5|XNAS|USD|1.00000000||US|0577|COMP|393221106|BBG008QQCJ65|US3932211069||||
GPRE|17.03000000|705287163.8800000000000000|41414396.0000000000000000|0.00610442|GREEN PLAINS INC CMN|B11FJD6|XNAS|USD|1.00000000||US|0587|COMP|393222104||US3932221043||||
GPRO|6.44000000|736427195.5600000000000000|114352049.0000000000000000|0.00637395|GOPRO INC CL A CMN|BMNQC35|XNAS|USD|1.00000000||US|3745|COMP|38268T103|BBG001LWHLJ8|US38268T1034||||
GRBK|8.90000000|451406967.6000000000000000|50719884.0000000000000000|0.00390703|GREEN BRICK PARTNERS|BS7T2R6|XNAS|USD|1.00000000||US|0587|COMP|392709101||US3927091013||||
GRFS|19.12000000|2628790177.1200000000000000|137489026.0000000000000000|0.02275279|GRIFOLS, S.A.|B8K7T65|XNAS|USD|1.00000000||ES|4573|COMP|398438408||US3984384087||||
GRIF|37.20000000|188424435.6000000000000000|5065173.0000000000000000|0.00163086|GRIFFIN INDUSTRIAL|2023931|XNAS|USD|1.00000000||US|8633|COMP|398231100||US3982311009||||
GRIN|5.35000000|101991506.5500000000000000|19063833.0000000000000000|0.00088276|GRINDROD SHPG HG ORD|BFNJ3R6|XNAS|USD|1.00000000||SG|2773|COMP|Y28895103|BBG00L53HPV3|SG9999019087||||
GRMN|84.22000000|15956405420.0000000000000000|189461000.0000000000000000|0.13810638|GARMIN LTD|B3Z5T14|XNAS|USD|1.00000000||CH|3743|COMP|H2906T109||CH0114405324||||
GRNQ|2.60000000|142259746.2000000000000000|54715287.0000000000000000|0.00123129|GREENPRO CAP CP CMN|BVDQWN8|XNAS|USD|1.00000000||HK|2791|COMP|39540F101|BBG005XVGLQ1|US39540F1012||||
GROW|1.21000000|15811719.7700000000000000|13067537.0000000000000000|0.00013685|U S GLOBAL INV INC|2703385|XNAS|USD|1.00000000||US|8771|COMP|902952100||US9029521005||||
GRPN|3.46000000|1973288246.1200000000000000|570314522.0000000000000000|0.01707927|GROUPON INC.|B77D163|XNAS|USD|1.00000000||US|5555|COMP|399473107||US3994731079||||
GRSH|9.90000000|396000000.0000000000000000|40000000.0000000000000000|0.00342747|GORES HLDS III CMN A|BGHW9V4|XNAS|USD|1.00000000||US|8775|COMP|38286G109|BBG00MDXWQ74|US38286G1094||||
GRTS|11.70000000|339748203.6000000000000000|29038308.0000000000000000|0.00294060|GRITSTONE ONCOLGY CM|BF12XF5|XNAS|USD|1.00000000||US|4573|COMP|39868T105|BBG00B8N2C16|US39868T1051||||
GRVY|74.46000000|244951285.3800000000000000|3289703.0000000000000000|0.00212011|GRAVITY CO., LTD.|BX8ZSK3|XNAS|USD|1.00000000||KR|3747|COMP|38911N206||US38911N2062||||
GSBC|53.92000000|763415536.0000000000000000|14158300.0000000000000000|0.00660754|GREAT SOUTHERN BNCP|2387002|XNAS|USD|1.00000000||US|8355|COMP|390905107||US3909051076||||
GSHD|28.52000000|385968774.8400000000000000|13533267.0000000000000000|0.00334065|GOOSEHEAD INS CMN A|BZ2YT30|XNAS|USD|1.00000000||US|8534|COMP|38267D109|BBG00KHHBMC5|US38267D1090||||
GSIT|8.14000000|179438835.6200000000000000|22044083.0000000000000000|0.00155308|GSI TECHNOLOGY INC|B00SMG3|XNAS|USD|1.00000000||US|9576|COMP|36241U106||US36241U1060||||
GSKY|13.09000000|756567769.6500000000000000|57797385.0000000000000000|0.00654827|GREENSKY INC CMN A|BFM2GV1|XNAS|USD|1.00000000||US|2795|COMP|39572G100|BBG00KT2SCV8|US39572G1004||||
GSM|2.22000000|381788342.8200000000000000|171976731.0000000000000000|0.00330447|FERROGLOBE PLC OS|BYW6GV6|XNAS|USD|1.00000000||GB|1755|COMP|G33856108|BBG00B6BGD99|GB00BYW6GV68||||
GSUM|3.61000000|57294385.8100000000000000|15871021.0000000000000000|0.00049590|GRIDSUM HOLDING ADS|BD844N5|XNAS|USD|1.00000000||CN|9537|COMP|398132100||US3981321009||||
GT|17.80000000|4133113648.8000000000000000|232197396.0000000000000000|0.03577305|GOODYEAR TIRE RUBBER|2378200|XNAS|USD|1.00000000||US|3357|COMP|382550101||US3825501014||||
GTHX|15.12000000|565612498.0800000000000000|37408234.0000000000000000|0.00489551|G1 THERAPEUTICS CM|BF0QXG9|XNAS|USD|1.00000000||US|4573|COMP|3621LQ109||US3621LQ1099||||
GTIM|2.60000000|32559222.8000000000000000|12522778.0000000000000000|0.00028181|GOOD TIMES REST|2153968|XNAS|USD|1.00000000||US|5757|COMP|382140879||US3821408792||||
GTLS|92.37000000|2882319114.5700000000000000|31204061.0000000000000000|0.02494714|CHART INDUSTRIES, IN|B19HNF4|XNAS|USD|1.00000000||US|0573|COMP|16115Q308||US16115Q3083||||
GTXI|1.30000000|31259597.2000000000000000|24045844.0000000000000000|0.00027056|GTX, INC.|BDFL871|XNAS|USD|1.00000000||US|4573|COMP|40052B207||US40052B2079||||
GTYH|8.48000000|393593043.5200000000000000|46414274.0000000000000000|0.00340664|GTY TECH HLDS CMN|BGKCWH8|XNAS|USD|1.00000000||US|9537|COMP|362409104|BBG00M1C5TZ6|KYG4182A1022||||
GURE|1.08000000|50548094.2800000000000000|46803791.0000000000000000|0.00043751|GULF RESOURCES INC|B1G5XD9|XNAS|USD|1.00000000||CN|1357|COMP|40251W309||US40251W3097||||
GVP|2.84000000|56326012.5200000000000000|19833103.0000000000000000|0.00048751|GSE SYSTEMS INC CMN|2414052|XNAS|USD|1.00000000||US|9537|COMP|36227K106||US36227K1060||||
GWGH|11.40000000|376407035.4000000000000000|33018161.0000000000000000|0.00325789|GWG HOLDINGS COM STK|BP857L1|XNAS|USD|1.00000000||US|8575|COMP|36192A109|BBG002611HY0|US36192A1097||||
GWPH|170.40000000|4942701806.4000000000000000|29006466.0000000000000000|0.04278023|GW PHARMA ADR|B94RPL5|XNAS|USD|1.00000000||GB|4577|COMP|36197T103||US36197T1034||||
GWRS|9.66000000|207412719.3600000000000000|21471296.0000000000000000|0.00179521|GLOBAL WATER RESO CM|BD2ZJQ2|XNAS|USD|1.00000000||US|2799|COMP|379463102||US3794631024||||
GYRO|19.89000000|29490505.2000000000000000|1482680.0000000000000000|0.00025525|GYRODYNE, LLC CMN|BZ08VM7|XNAS|USD|1.00000000||US|8633|COMP|403829104|BBG009XW6DC5|US4038291047||||
HA|25.33000000|1226525587.1500000000000000|48421855.0000000000000000|0.01061586|HAWAIIAN HLDGS INC|2408044|XNAS|USD|1.00000000||US|5751|COMP|419879101||US4198791018||||
HABT|10.83000000|223659773.7600000000000000|20651872.0000000000000000|0.00193583|HABIT REST CMN A|BSLVVS2|XNAS|USD|1.00000000||US|5757|COMP|40449J103|BBG007BN9WH3|US40449J1034||||
HAFC|20.48000000|650860974.0800000000000000|31780321.0000000000000000|0.00563335|HANMI FINANCIAL CP|B6TPXR5|XNAS|USD|1.00000000||US|8355|COMP|410495204||US4104952043||||
HAIN|22.46000000|2338499084.3200000000000000|104118392.0000000000000000|0.02024025|HAIN CELESTIAL GRP|2492337|XNAS|USD|1.00000000||US|3577|COMP|405217100||US4052171000||||
HAIR|0.69790000|28387788.7748000000000000|40676012.0000000000000000|0.00024570|RESTRATION ROBTIC CM|BZ1LGP3|XNAS|USD|1.00000000||US|4535|COMP|76133C103||US76133C1036||||
HALL|10.05000000|181489693.8000000000000000|18058676.0000000000000000|0.00157084|HALLMARK FIN SVC|B19HTB2|XNAS|USD|1.00000000||US|8536|COMP|40624Q203||US40624Q2030||||
HALO|16.54000000|2398848681.4200000000000000|145033173.0000000000000000|0.02076259|HALOZYME THERAPEUTIC|2975098|XNAS|USD|1.00000000||US|4573|COMP|40637H109||US40637H1095||||
HARP|11.71000000|279974682.7500000000000000|23909025.0000000000000000|0.00242325|HARPOON THERA CS|BJ4LDP7|XNAS|USD|1.00000000||US|4573|COMP|41358P106|BBG00GTGL021|US41358P1066||||
HAS|85.81000000|10798542350.7000000000000000|125842470.0000000000000000|0.09346388|HASBRO INC|2414580|XNAS|USD|1.00000000||US|3747|COMP|418056107||US4180561072||||
HAYN|32.73000000|409697513.1600000000000000|12517492.0000000000000000|0.00354603|HAYNES INTL INC|B02WVH7|XNAS|USD|1.00000000||US|1755|COMP|420877201||US4208772016||||
HBAN|12.96000000|13566700445.7600000000000000|1046813306.0000000000000000|0.11742293|HUNTINGTON BCSHS|2445966|XNAS|USD|1.00000000||US|8355|COMP|446150104||US4461501045||||
HBCP|35.37000000|335312551.8000000000000000|9480140.0000000000000000|0.00290221|HOME BANCORP, INC.|B39XGV3|XNAS|USD|1.00000000||US|8355|COMP|43689E107||US43689E1073||||
HBIO|3.70000000|137987496.6000000000000000|37293918.0000000000000000|0.00119431|HARVARD BIOSCIENCE|2694995|XNAS|USD|1.00000000||US|4573|COMP|416906105||US4169061052||||
HBK|14.11000000|48205601.5400000000000000|3416414.0000000000000000|0.00041723|HAMILTON BANCORP|B7Y5J13|XNAS|USD|1.00000000||US|8355|COMP|407015106||US4070151067||||
HBMD|13.75000000|261715630.0000000000000000|19033864.0000000000000000|0.00226521|HOWARD BANCORP MD|B125QV2|XNAS|USD|1.00000000||US|8355|COMP|442496105||US4424961054||||
HBNC|16.39000000|628972920.7300000000000000|38375407.0000000000000000|0.00544391|HORIZON BNCP INC CM|2949316|XNAS|USD|1.00000000||US|8355|COMP|440407104||US4404071049||||
HBP|2.80000000|74001160.8000000000000000|26428986.0000000000000000|0.00064050|HUTTIG BLDG PRODUCTS|2528027|XNAS|USD|1.00000000||US|2353|COMP|448451104||US4484511047||||
HCAP|10.21000000|65404055.2200000000000000|6405882.0000000000000000|0.00056609|HARVEST CAPITAL CRED|B8W8DM0|XNAS|USD|1.00000000||US|8985|COMP|41753F109||US41753F1093||||
HCCH|9.92000000|69075291.2000000000000000|6963235.0000000000000000|0.00059786|HL ACQ CP ORD SHS|BF7LZM7|XNAS|USD|1.00000000||US|8995|COMP|G4603R106|BBG00LDT19T3|VGG4603R1064||||
HCCI|25.21000000|581093247.8900000000000000|23050109.0000000000000000|0.00502950|HERITAGE-CRYSTAL|B2Q96P1|XNAS|USD|1.00000000||US|2799|COMP|42726M106||US42726M1062||||
HCKT|16.39000000|483803888.0400000000000000|29518236.0000000000000000|0.00418743|HACKETT GRP INC|2249254|XNAS|USD|1.00000000||US|9533|COMP|404609109||US4046091090||||
HCM|29.35000000|993622237.5000000000000000|33854250.0000000000000000|0.00860003|HUTCHISON CHINA ADS|BYXV9H7|XNAS|USD|1.00000000||HK|4577|COMP|44842L103||US44842L1035||||
HCSG|31.76000000|2343824480.0000000000000000|73798000.0000000000000000|0.02028634|HEALTHCARE SVCS GP|2417619|XNAS|USD|1.00000000||US|4533|COMP|421906108||US4219061086||||
HDS|42.15000000|7507431590.4000000000000000|178112256.0000000000000000|0.06497856|HD SUPPLY HLDS CMM|BBL5981|XNAS|USD|1.00000000||US|2797|COMP|40416M105||US40416M1053||||
HDSN|2.05000000|87328833.5500000000000000|42599431.0000000000000000|0.00075585|HUDSON TECH INC|2730532|XNAS|USD|1.00000000||US|2791|COMP|444144109||US4441441098||||
HEAR|12.03000000|171302255.6700000000000000|14239589.0000000000000000|0.00148266|TURTLE BEACH CORP CM|BF5HDT0|XNAS|USD|1.00000000||US|2737|COMP|900450206||US9004502061||||
HEBT|0.97700000|15895376.7290000000000000|16269577.0000000000000000|0.00013758|HEBRON TECH CMN A|BDT7CM8|XNAS|USD|1.00000000||CN|2757|COMP|G4418R101||VGG4418R1010||||
HEES|25.71000000|918731963.9100000000000000|35734421.0000000000000000|0.00795184|H&E EQUIP SERVICES|B0WR848|XNAS|USD|1.00000000||US|2753|COMP|404030108||US4040301081||||
HELE|114.42000000|2928561592.8000000000000000|25594840.0000000000000000|0.02534738|HELEN OF TROY LTD|2419530|XNAS|USD|1.00000000||BM|3767|COMP|G4388N106||BMG4388N1065||||
HFBC|19.86000000|132052913.4000000000000000|6649190.0000000000000000|0.00114295|HOPFED BANCORP INC|2619987|XNAS|USD|1.00000000||US|8355|COMP|439734104||US4397341045||||
HFBL|31.75000000|58833861.2500000000000000|1853035.0000000000000000|0.00050922|HOME FEDERAL|B5NPSS0|XNAS|USD|1.00000000||US|8355|COMP|43708L108||US43708L1089||||
HFFG|13.26000000|293940864.3600000000000000|22167486.0000000000000000|0.00254413|HF FOODS GROUP CMN|BYZLWZ4|XNAS|USD|1.00000000||US|5337|COMP|40417F109|BBG00HMS9MR9|US40417F1093||||
HFWA|30.27000000|1116149433.2100000000000000|36873123.0000000000000000|0.00966053|HERITAGE FINANCIAL|2619880|XNAS|USD|1.00000000||US|8355|COMP|42722X106||US42722X1063||||
HGSH|1.08000000|48654000.0000000000000000|45050000.0000000000000000|0.00042111|CHINA HGS REAL EST|B0M2MB8|XNAS|USD|1.00000000||CN|8633|COMP|16948W100||US16948W1009||||
HHHH|9.79000000|73004030.0000000000000000|7457000.0000000000000000|0.00063187|WEALTHBRIDGE ACQ ORD|BGMHQ57|XNAS|USD|1.00000000||HK|8995|COMP|G4887W110|BBG00N2Y03K3|VGG4887W1106||||
HIBB|18.54000000|423538105.3200000000000000|22844558.0000000000000000|0.00366582|HIBBETT SPORTS INC|2428376|XNAS|USD|1.00000000||US|5379|COMP|428567101||US4285671016||||
HIFS|181.77000000|387669967.5000000000000000|2132750.0000000000000000|0.00335537|HINGHAM INST FOR SVG|2428439|XNAS|USD|1.00000000||US|8355|COMP|433323102||US4333231029||||
HIHO|3.28000000|12470146.7200000000000000|3801874.0000000000000000|0.00010793|HIGHWAY HLDGS LTD|2542083|XNAS|USD|1.00000000||HK|2737|COMP|G4481U106||VGG4481U1066||||
HIIQ|30.47000000|438945457.2800000000000000|14405824.0000000000000000|0.00379917|HEALTH INSURANCE INN|B7YHN62|XNAS|USD|1.00000000||US|8575|COMP|42225K106||US42225K1060||||
HIMX|3.54000000|382668081.1200000000000000|108098328.0000000000000000|0.00331208|HIMAX TECHNOLOGIES|B126TB6|XNAS|USD|1.00000000||TW|9576|COMP|43289P106||US43289P1066||||
HJLI|2.40000000|28121536.8000000000000000|11717307.0000000000000000|0.00024340|HANCOCK JAFFE LAB CM|BF2RCX0|XNAS|USD|1.00000000||US|4535|COMP|41015N106|BBG000PVDC20|US41015N1063||||
HLG|38.16000000|113168860.5600000000000000|2965641.0000000000000000|0.00097950|HAILIANG EDU GRP ADS|BYVTYT0|XNAS|USD|1.00000000||CN|5377|COMP|40522L108|BBG007T9PC54|US40522L1089||||
HLIT|5.66000000|490709168.7800000000000000|86697733.0000000000000000|0.00424720|HARMONIC INC|2510659|XNAS|USD|1.00000000||US|9578|COMP|413160102||US4131601027||||
HLNE|43.54000000|1128277011.9600000000000000|25913574.0000000000000000|0.00976550|HAMILTON LANE INC CS|BF0SR29|XNAS|USD|1.00000000||US|8771|COMP|407497106||US4074971064||||
HMHC|7.17000000|885934248.5400000000000000|123561262.0000000000000000|0.00766797|HOUGHTON MIFFLIN HAR|BGCBBK9|XNAS|USD|1.00000000||US|5379|COMP|44157R109||US44157R1095||||
HMNF|21.25000000|102895602.5000000000000000|4842146.0000000000000000|0.00089059|HMN FINANCIAL INC|2426228|XNAS|USD|1.00000000||US|8355|COMP|40424G108||US40424G1085||||
HMST|26.09000000|704218931.9000000000000000|26991910.0000000000000000|0.00609518|HOMESTREET, INC.|B4WHS46|XNAS|USD|1.00000000||US|8355|COMP|43785V102||US43785V1026||||
HMSY|32.67000000|2741246002.4400000000000000|83907132.0000000000000000|0.02372612|HMS HLDGS CP|2418043|XNAS|USD|1.00000000||US|4533|COMP|40425J101||US40425J1016||||
HMTA|14.49000000|84183842.6100000000000000|5809789.0000000000000000|0.00072863|HOMETOWN BNKSHRS CM|B281PX6|XNAS|USD|1.00000000||US|8355|COMP|43787N108||US43787N1081||||
HMTV|13.92000000|273166469.7600000000000000|19624028.0000000000000000|0.00236432|HEMISPHERE MEDIA|B8L2798|XNAS|USD|1.00000000||US|5553|COMP|42365Q103||US42365Q1031||||
HNNA|9.00000000|71261694.0000000000000000|7917966.0000000000000000|0.00061679|HENNESSY ADVISORS CM|2965033|XNAS|USD|1.00000000||US|8771|COMP|425885100||US4258851009||||
HNRG|5.36000000|161748666.4000000000000000|30176990.0000000000000000|0.00139997|HALLADOR ENERGY CO|2404978|XNAS|USD|1.00000000||US|1771|COMP|40609P105||US40609P1057||||
HOFT|27.50000000|324091542.5000000000000000|11785147.0000000000000000|0.00280509|HOOKER FURNITURE|2748911|XNAS|USD|1.00000000||US|3726|COMP|439038100||US4390381006||||
HOLI|20.91000000|1261753290.0900000000000000|60342099.0000000000000000|0.01092077|HOLLYSYS AUTOMATION|B0JCH50|XNAS|USD|1.00000000||CN|2737|COMP|G45667105||VGG456671053||||
HOLX|47.30000000|13779188479.1000000000000000|291314767.0000000000000000|0.11926206|HOLOGIC, INC.|2433530|XNAS|USD|1.00000000||US|4537|COMP|436440101||US4364401012||||
HOMB|17.75000000|2994364153.0000000000000000|168696572.0000000000000000|0.02591691|HOME BANCSHARES INC|B17MTL9|XNAS|USD|1.00000000||US|8355|COMP|436893200||US4368932004||||
HONE|16.88000000|550043560.7200000000000000|32585519.0000000000000000|0.00476075|HARBORONE BANC CS|BD06LP0|XNAS|USD|1.00000000||US|8355|COMP|41165F101||US41165F1012||||
HOPE|13.15000000|1693419312.1000000000000000|128777134.0000000000000000|0.01465694|HOPE BANCORP COM|BYN87K7|XNAS|USD|1.00000000||US|8355|COMP|43940T109|BBG000DXHBN4|US43940T1097||||
HOTH|5.26000000|49569608.8000000000000000|9423880.0000000000000000|0.00042904|HOTH THERAPEUTICS CM|BHQXRP5|XNAS|USD|1.00000000||US|4573|COMP|44148G105|BBG00H0HZ8S8|US44148G1058||||
HPJ|3.25000000|50568888.5000000000000000|15559658.0000000000000000|0.00043769|HIGHPOWER INTL INC|B3B1PY1|XNAS|USD|1.00000000||CN|2733|COMP|43113X101||US43113X1019||||
HPT|26.07000000|4284582105.8700000000000000|164349141.0000000000000000|0.03708405|HOSPITALITY PROP TR|2438966|XNAS|USD|1.00000000||US|8677|COMP|44106M102||US44106M1027||||
HQY|79.63000000|4968007243.9400000000000000|62388638.0000000000000000|0.04299925|HEALTHEQUITY CMN STK|BP8XZL1|XNAS|USD|1.00000000||US|4533|COMP|42226A107|BBG000TYXCT9|US42226A1079||||
HROW|5.45000000|134536487.3000000000000000|24685594.0000000000000000|0.00116444|HARROW HEALTH CMN|BHNDW86|XNAS|USD|1.00000000||US|4577|COMP|415858109||US4158581094||||
HRTX|24.70000000|905456033.3000000000000000|36658139.0000000000000000|0.00783693|HERON THERAPEUTICS|BJ0XLZ3|XNAS|USD|1.00000000||US|4577|COMP|427746102||US4277461020||||
HRZN|12.26000000|141448769.2000000000000000|11537420.0000000000000000|0.00122427|HORIZON TECHNOLOGY F|B5BD5P2|XNAS|USD|1.00000000||US|8985|COMP|44045A102||US44045A1025||||
HSDT|6.91000000|178470512.6000000000000000|25827860.0000000000000000|0.00154470|HELIUS MDL TCH CM A|BDT7314|XNAS|USD|1.00000000||US|4573|COMP|42328V504|BBG006QSQYY6|US42328V5049||||
HSGX|0.13880000|13130424.6188000000000000|94599601.0000000000000000|0.00011365|HISTOGENICS CP CMN|BSPC8V3|XNAS|USD|1.00000000||US|4573|COMP|43358V109|BBG00194VJB1|US43358V1098||||
HSIC|60.12000000|9102390624.3600000000000000|151403703.0000000000000000|0.07878330|HENRY SCHEIN CMN|2416962|XNAS|USD|1.00000000||US|5377|COMP|806407102||US8064071025||||
HSII|40.37000000|765361629.0100000000000000|18958673.0000000000000000|0.00662438|HEIDRICK & STRUGGL|2413071|XNAS|USD|1.00000000||US|2793|COMP|422819102||US4228191023||||
HSKA|83.51000000|633778183.9900000000000000|7589249.0000000000000000|0.00548550|HESKA CORP|B44C366|XNAS|USD|1.00000000||US|4577|COMP|42805E306||US42805E3062||||
HSON|1.55000000|49334472.6000000000000000|31828692.0000000000000000|0.00042700|HUDSON GLOBAL CMN|B828N64|XNAS|USD|1.00000000||US|2793|COMP|443787106||US4437871068||||
HSTM|28.06000000|907050976.5400000000000000|32325409.0000000000000000|0.00785074|HEALTHSTREAM INC|2577870|XNAS|USD|1.00000000||US|4533|COMP|42222N103||US42222N1037||||
HTBI|26.31000000|483957611.1600000000000000|18394436.0000000000000000|0.00418877|HOMETRUST BANCSHARES|B84T2F7|XNAS|USD|1.00000000||US|8355|COMP|437872104||US4378721041||||
HTBK|12.38000000|535796310.3000000000000000|43279185.0000000000000000|0.00463744|HERITAGE COMMERCE|2503916|XNAS|USD|1.00000000||US|8355|COMP|426927109||US4269271098||||
HTBX|1.26000000|29304001.4400000000000000|23257144.0000000000000000|0.00025363|HEAT BIOLOGICS CMN|BD58JF7|XNAS|USD|1.00000000||US|4573|COMP|42237K300||US42237K3005||||
HTGM|2.53000000|72373210.3600000000000000|28606012.0000000000000000|0.00062641|HTG MOLECULAR DIA CM|BXB3N09|XNAS|USD|1.00000000||US|4573|COMP|40434H104|BBG001R01Y01|US40434H1041||||
HTHT|40.25000000|5868768538.5000000000000000|145807914.0000000000000000|0.05079555|HUAZHU GROUP LTD ADS|BFMFKK7|XNAS|USD|1.00000000||CN|5753|COMP|44332N106||US44332N1063||||
HTLD|19.13000000|1593268659.8300000000000000|83286391.0000000000000000|0.01379011|HEARTLAND EXPRESS|2414018|XNAS|USD|1.00000000||US|2779|COMP|422347104||US4223471040|||1665727.8200000000000000|
HTLF|44.57000000|1540706100.2400000000000000|34568232.0000000000000000|0.01333517|HEARTLAND FINL USA|2828147|XNAS|USD|1.00000000||US|8355|COMP|42234Q102||US42234Q1022||||
HUBG|41.03000000|1379103273.1300000000000000|33612071.0000000000000000|0.01193646|HUB GROUP INC A|2407632|XNAS|USD|1.00000000||US|2777|COMP|443320106||US4433201062||||
HUNT|9.36000000|20346300.0000000000000000|2173750.0000000000000000|0.00017610|HUNTER MARITIME CM|BDRKJB7|XNAS|USD|1.00000000||MH|8995|COMP|Y37828111||MHY378281114||||
HURC|41.30000000|281361495.1000000000000000|6812627.0000000000000000|0.00243525|HURCO COS INC|2446367|XNAS|USD|1.00000000||US|2757|COMP|447324104||US4473241044||||
HURN|48.30000000|1089350375.4000000000000000|22553838.0000000000000000|0.00942858|HURON CONSULTING|B018V76|XNAS|USD|1.00000000||US|2791|COMP|447462102||US4474621020||||
HVBC|16.12000000|36352615.0000000000000000|2255125.0000000000000000|0.00031464|HV BANCORP, INC. CMN|BD9G6Y5|XNAS|USD|1.00000000||US|8355|COMP|40441H105||US40441H1059||||
HWBK|23.18000000|139887660.7400000000000000|6034843.0000000000000000|0.00121076|HAWTHORN BANCSHARES|2604217|XNAS|USD|1.00000000||US|8355|COMP|420476103||US4204761039||||
HWC|40.44000000|3444129377.7600000000000000|85166404.0000000000000000|0.02980974|HANCOCK WHITNEY CORP|2415497|XNAS|USD|1.00000000||US|8355|COMP|410120109|BBG000CBC7D8|US4101201097||||
HWCC|6.00000000|99140634.0000000000000000|16523439.0000000000000000|0.00085809|HOUSTON WIRE CABLE|B171W40|XNAS|USD|1.00000000||US|2733|COMP|44244K109||US44244K1097||||
HWKN|39.47000000|421621026.6100000000000000|10682063.0000000000000000|0.00364923|HAWKINS INC|2415594|XNAS|USD|1.00000000||US|1357|COMP|420261109||US4202611095||||
HX|2.60000000|35577128.6000000000000000|13683511.0000000000000000|0.00030793|HEXINDAI INC. ADR|BF29QQ7|XNAS|USD|1.00000000||CN|8773|COMP|428295109||US4282951098||||
HYGS|8.48000000|160996310.7200000000000000|18985414.0000000000000000|0.00139346|HYDROGENICS CORP|B519LF2|XNAS|USD|1.00000000||CA|0583|COMP|448883207||CA4488832078||||
HYRE|7.20000000|84297895.2000000000000000|11708041.0000000000000000|0.00072962|HYRECAR INC. CM|BFZNZG9|XNAS|USD|1.00000000||US|5759|COMP|44916T107|BBG00L07HM73|US44916T1079||||
HZNP|27.88000000|4728986669.4800000000000000|169619321.0000000000000000|0.04093047|HORIZON PHARMA ORD|BQPVQZ6|XNAS|USD|1.00000000||IE|4577|COMP|G4617B105||IE00BQPVQZ61||||
IAC|218.97000000|17019330918.3900000000000000|77724487.0000000000000000|0.14730625|IAC/INTERACTIVE|B0F0F09|XNAS|USD|1.00000000||US|9535|COMP|44919P508|BBG000BKQG80|US44919P5089||||
IART|56.29000000|4794756025.1500000000000000|85179535.0000000000000000|0.04149972|INTEGRA LIFESCIENCES|2248693|XNAS|USD|1.00000000||US|4535|COMP|457985208||US4579852082||||
IBCP|21.89000000|527671277.5400000000000000|24105586.0000000000000000|0.00456712|INDEPENDENT BK CP|2492133|XNAS|USD|1.00000000||US|8355|COMP|453838609||US4538386099||||
IBKC|73.28000000|4024793493.7600000000000000|54923492.0000000000000000|0.03483552|IBERIABANK CORP|2452450|XNAS|USD|1.00000000||US|8355|COMP|450828108||US4508281080||||
IBOC|39.13000000|2567612970.6500000000000000|65617505.0000000000000000|0.02222328|INTL BANCSHARES|2243911|XNAS|USD|1.00000000||US|8355|COMP|459044103||US4590441030||||
IBTX|52.60000000|2302285641.4000000000000000|43769689.0000000000000000|0.01992681|INDEPENDENT BANK GRP|B9M9ZZ7|XNAS|USD|1.00000000||US|8355|COMP|45384B106||US45384B1061||||
ICAD|4.20000000|70441131.6000000000000000|16771698.0000000000000000|0.00060968|ICAD INC CMN STK|B83YYY6|XNAS|USD|1.00000000||US|9572|COMP|44934S206||US44934S2068||||
ICBK|17.59000000|117801109.5000000000000000|6697050.0000000000000000|0.00101960|COUNTY BANCORP CM|BVB39D0|XNAS|USD|1.00000000||US|8355|COMP|221907108|BBG007HZBBT0|US2219071089||||
ICCC|6.97000000|38228554.1600000000000000|5484728.0000000000000000|0.00033088|IMMUCELL CP|2457994|XNAS|USD|1.00000000||US|4573|COMP|452525306||US4525253062||||
ICCH|13.46000000|44462135.3400000000000000|3303279.0000000000000000|0.00038483|ICC HOLDINGS CM ST|BD6NX04|XNAS|USD|1.00000000||US|8995|COMP|44931Q104||US44931Q1040||||
ICFI|75.21000000|1417508140.5600000000000000|18847336.0000000000000000|0.01226886|ICF INTERNATIONAL|B1FP363|XNAS|USD|1.00000000||US|2791|COMP|44925C103||US44925C1036||||
ICHR|22.00000000|502766550.0000000000000000|22853025.0000000000000000|0.00435156|ICHOR HOLDINGS CM|BD2B5Y0|XNAS|USD|1.00000000||US|9576|COMP|G4740B105||KYG4740B1059||||
ICLK|4.60000000|83211755.2000000000000000|18089512.0000000000000000|0.00072022|ICLICK INTERCTIV ADS|BYW68P4|XNAS|USD|1.00000000||HK|5555|COMP|45113Y104|BBG00J0BKBX0|US45113Y1047||||
ICLR|136.67000000|7439758553.1000000000000000|54435930.0000000000000000|0.06439283|ICON PLC|B94G471|XNAS|USD|1.00000000||IE|4533|COMP|G4705A100||IE0005711209||||
ICON|2.13000000|16016023.8000000000000000|7519260.0000000000000000|0.00013862|ICONIX BRAND GROUP|BFY8WP3|XNAS|USD|1.00000000||US|3765|COMP|451055305||US4510553054||||
ICPT|113.09000000|3353623786.1200000000000000|29654468.0000000000000000|0.02902639|INTERCEPT PHARMACEUT|B7N59F8|XNAS|USD|1.00000000||US|4573|COMP|45845P108||US45845P1084||||
ICUI|237.05000000|4856960356.0500000000000000|20489181.0000000000000000|0.04203812|I C U MEDICAL INC|2451918|XNAS|USD|1.00000000||US|4537|COMP|44930G107||US44930G1076||||
IDCC|65.54000000|2137743085.2000000000000000|32617380.0000000000000000|0.01850266|INTERDIGITAL INC CM|2465737|XNAS|USD|1.00000000||US|9576|COMP|45867G101||US45867G1013||||
IDEX|1.89000000|193282751.3400000000000000|102266006.0000000000000000|0.00167291|IDEANOMICS INC CMN|BHHVJP2|XNAS|USD|1.00000000||US|9533|COMP|45166V106|BBG000BM2S95|US45166V1061||||
IDRA|3.15000000|85621523.4000000000000000|27181436.0000000000000000|0.00074107|IDERA PHARMA CMN|BFNQL28|XNAS|USD|1.00000000||US|4573|COMP|45168K405||US45168K4058||||
IDSA|1.25000000|10134831.2500000000000000|8107865.0000000000000000|0.00008772|INDUSTRIAL SVCS AM|2560557|XNAS|USD|1.00000000||US|2799|COMP|456314103||US4563141039||||
IDSY|5.80000000|105094480.4000000000000000|18119738.0000000000000000|0.00090962|ID SYSTEMS INC|2433400|XNAS|USD|1.00000000||US|9578|COMP|449489103||US4494891033||||
IDTI|48.16000000|6226284691.2000000000000000|129283320.0000000000000000|0.05388993|INTEGRATED DEVICES|2462437|XNAS|USD|1.00000000||US|9576|COMP|458118106||US4581181066||||
IDXG|0.88180000|25302611.6950000000000000|28694275.0000000000000000|0.00021900|INTERPACE DIAG GRP|BYPJPM6|XNAS|USD|1.00000000||US|5555|COMP|46062X204|BBG000BDV1D7|US46062X2045||||
IDXX|219.27000000|18858650956.0200000000000000|86006526.0000000000000000|0.16322599|IDEXX LABORATORIES|2459202|XNAS|USD|1.00000000||US|4537|COMP|45168D104||US45168D1046||||
IEA|5.82000000|111802200.0000000000000000|19210000.0000000000000000|0.00096767|INFRSTRCTR & ENGY CM|BD5GSZ4|XNAS|USD|1.00000000||US|0583|COMP|45686J104|BBG00D2PQFK9|US45686J1043||||
IEP|73.30000000|14027741467.6000000000000000|191374372.0000000000000000|0.12141335|ICAHN ENTERPRISES|2023975|XNAS|USD|1.00000000||US|8775|COMP|451100101||US4511001012||||
IESC|17.73000000|375974153.2800000000000000|21205536.0000000000000000|0.00325414|IES HOLDINGS CMN|BD978B9|XNAS|USD|1.00000000||US|2357|COMP|44951W106||US44951W1062||||
IFMK|1.16000000|18974913.4400000000000000|16357684.0000000000000000|0.00016423|IFRESH INC. CM ST|BDSHT73|XNAS|USD|1.00000000||US|5337|COMP|449538107||US4495381075||||
IFRX|46.16000000|1099166536.0000000000000000|23812100.0000000000000000|0.00951354|INFLARX N.V. CM|BYZLV46|XNAS|USD|1.00000000||DE|4573|COMP|N44821101|BBG00HZ6PLC3|NL0012661870||||
IGLD|0.58250000|16311855.8450000000000000|28003186.0000000000000000|0.00014118|INTERNET GOLD-GOLDEN|2445427|XNAS|USD|1.00000000||IL|6535|COMP|M56595107||IL0010834435||||
III|3.69000000|166737886.1100000000000000|45186419.0000000000000000|0.00144315|INFORMATION SVCS GRP|B1R0CV4|XNAS|USD|1.00000000||US|2791|COMP|45675Y104||US45675Y1047||||
IIIN|20.07000000|385805951.1900000000000000|19223017.0000000000000000|0.00333924|INSTEEL INDUSTRIES|2325875|XNAS|USD|1.00000000||US|2353|COMP|45774W108||US45774W1080||||
IIIV|22.62000000|207576026.5800000000000000|9176659.0000000000000000|0.00179662|I3 VERTICALS CM A|BF2G4D1|XNAS|USD|1.00000000||US|9537|COMP|46571Y107|BBG00L32N3N8|US46571Y1073||||
IIJI|10.25000000|17170615.5000000000000000|1675182.0000000000000000|0.00014862|INTERNET INIT JAP|2444134|XNAS|USD|1.00000000||JP|9535|COMP|46059T109||US46059T1097||||
IIN|22.19000000|191742170.1300000000000000|8640927.0000000000000000|0.00165957|INTRICON CORP|2794204|XNAS|USD|1.00000000||US|2733|COMP|46121H109||US46121H1095||||
IIVI|37.80000000|2396302876.8000000000000000|63394256.0000000000000000|0.02074056|I I V I INC|2452698|XNAS|USD|1.00000000||US|2737|COMP|902104108||US9021041085||||
IKNX|8.19000000|16245299.0700000000000000|1983553.0000000000000000|0.00014061|IKONICS CORP|2580878|XNAS|USD|1.00000000||US|1357|COMP|45172K102||US45172K1025||||
ILMN|315.30000000|46349100000.0000000000000000|147000000.0000000000000000|0.40116218|ILLUMINA, INC.|2613990|XNAS|USD|1.00000000||US|4573|COMP|452327109||US4523271090||||
ILPT|20.24000000|2227857907.4400000000000000|110072031.0000000000000000|0.01928263|INDTL LOGI PT SH BEN|BFFK7S6|XNAS|USD|1.00000000||US|8671|COMP|456237106|BBG00JBBPRZ6|US4562371066||||
IMAC|3.75000000|27161340.0000000000000000|7243024.0000000000000000|0.00023509|IMAC HOLDINGS CMN|BJ321T1|XNAS|USD|1.00000000||US|4533|COMP|44967K104|BBG00M0GRBB9|US44967K1043||||
IMDZ|5.83000000|280800947.2400000000000000|48164828.0000000000000000|0.00243040|IMMUNE DESIGN CS|BP7RS37|XNAS|USD|1.00000000||US|4573|COMP|45252L103|BBG000R4TTS6|US45252L1035||||
IMGN|2.46000000|366763294.2000000000000000|149090770.0000000000000000|0.00317442|IMMUNOGEN, INC.|2457864|XNAS|USD|1.00000000||US|4573|COMP|45253H101||US45253H1014||||
IMI|1.00000000|49758224.0000000000000000|49758224.0000000000000000|0.00043067|INTERMOLECULAR, INC.|B5ZTLC5|XNAS|USD|1.00000000||US|9576|COMP|45882D109||US45882D1090||||
IMKTA|28.00000000|396089680.0000000000000000|14146060.0000000000000000|0.00342825|INGLES MARKETS INC|2460550|XNAS|USD|1.00000000||US|5337|COMP|457030104||US4570301048||||
IMMP|2.44000000|27480758.6400000000000000|11262606.0000000000000000|0.00023785|IMMUTEP LIMITED|BFF9KX9|XNAS|USD|1.00000000||AU|4573|COMP|45257L108|BBG002WD6SY6|US45257L1089||||
IMMR|8.16000000|251354471.0400000000000000|30803244.0000000000000000|0.00217553|IMMERSION CORP|2517854|XNAS|USD|1.00000000||US|9537|COMP|452521107||US4525211078||||
IMMU|18.35000000|3504115045.8000000000000000|190959948.0000000000000000|0.03032893|IMMUNOMEDICS, INC.|2457961|XNAS|USD|1.00000000||US|4573|COMP|452907108||US4529071080||||
IMOS|17.06000000|90585631.5600000000000000|5309826.0000000000000000|0.00078404|CHIPMOS TECHN ADS|BFM8868|XNAS|USD|1.00000000||TW|9576|COMP|16965P202||BMG2110R1144||||
IMRN|6.94000000|2313664.1400000000000000|333381.0000000000000000|0.00002003|IMMURON LIMITED ADS|B29Z5T3|XNAS|USD|1.00000000||AU|4577|COMP|45254U101|BBG000LZD9X8|US45254U1016||||
IMTE|9.00000000|30396474.0000000000000000|3377386.0000000000000000|0.00026309|INTEGRATED MEDIA ORD|BF8G1F6|XNAS|USD|1.00000000||AU|5553|COMP|Q49376108||AU000000ITL3||||
IMV|4.14000000|177412856.5800000000000000|42853347.0000000000000000|0.00153555|IMV INC. CM SHS|BFXXQZ7|XNAS|USD|1.00000000||CA|4573|COMP|44974L103|BBG000W29615|CA44974L1031||||
IMXI|10.48000000|379195565.8400000000000000|36182783.0000000000000000|0.00328203|INTL MONEY EXPRESS|BG216W6|XNAS|USD|1.00000000||US|8773|COMP|46005L101|BBG00G6D5MS5|US46005L1017||||
INAP|4.98000000|127052319.7200000000000000|25512514.0000000000000000|0.00109967|INTERNAP CORP CMN|BF0WJY7|XNAS|USD|1.00000000||US|9535|COMP|45885A409||US45885A4094||||
INBK|19.26000000|196099060.5000000000000000|10181675.0000000000000000|0.00169728|FIRST INTERNET BANCP|B0406N0|XNAS|USD|1.00000000||US|8355|COMP|320557101||US3205571017||||
INCY|86.31000000|18475022576.4300000000000000|214054253.0000000000000000|0.15990559|INCYTE CORPORATION|2471950|XNAS|USD|1.00000000||US|4573|COMP|45337C102||US45337C1027||||
INDB|77.62000000|2182815590.7800000000000000|28121819.0000000000000000|0.01889277|INDEPENDENT BK CORP|2447821|XNAS|USD|1.00000000||US|8355|COMP|453836108||US4538361084||||
INFI|1.74000000|98947910.1000000000000000|56866615.0000000000000000|0.00085642|INFINITY PHARMACEUTI|B1FCQS7|XNAS|USD|1.00000000||US|4577|COMP|45665G303||US45665G3039||||
INFN|4.53000000|792689868.7800000000000000|174986726.0000000000000000|0.00686091|INFINERA CORPORATION|B1YB5Y4|XNAS|USD|1.00000000||US|9576|COMP|45667G103||US45667G1031||||
INFO|54.82000000|21895427984.3400000000000000|399405837.0000000000000000|0.18950999|IHS MARKET LTD CMN|BD0Q558|XNAS|USD|1.00000000||GB|8775|COMP|G47567105|BBG006G063F9|BMG475671050||||
INGN|93.27000000|2007413088.5400000000000000|21522602.0000000000000000|0.01737462|INOGEN, INC|BJSVLL5|XNAS|USD|1.00000000||US|4535|COMP|45780L104||US45780L1044||||
INMB|7.90000000|76783583.9000000000000000|9719441.0000000000000000|0.00066458|INMUNE BIO INC CS|BJKGLW9|XNAS|USD|1.00000000||US|4573|COMP|45782T105|BBG00LW94L98|US45782T1051||||
INNT|2.11000000|55010324.8400000000000000|26071244.0000000000000000|0.00047613|INNOVATE BIOPHAR CMN|BD964Q3|XNAS|USD|1.00000000||US|3745|COMP|45782F105|BBG00BDX4VX9|US45782F1057||||
INO|3.60000000|343249430.4000000000000000|95347064.0000000000000000|0.00297090|INOVIO PHARMA CMN|BN5H5K1|XNAS|USD|1.00000000||US|4573|COMP|45773H201||US45773H2013||||
INOD|1.45000000|37522308.3000000000000000|25877454.0000000000000000|0.00032476|INNODATA INC|2226741|XNAS|USD|1.00000000||US|9533|COMP|457642205||US4576422053||||
INOV|12.46000000|894709799.9000000000000000|71806565.0000000000000000|0.00774392|INOVALON HLDGS CM A|BVV9XH0|XNAS|USD|1.00000000||US|2791|COMP|45781D101|BBG007TJX8V3|US45781D1019||||
INPX|1.19000000|7784362.3900000000000000|6541481.0000000000000000|0.00006738|INPIXON CMN STK|BFM87Y9|XNAS|USD|1.00000000||US|9533|COMP|45790J503||US45790J5039||||
INSE|6.75000000|145087962.7500000000000000|21494513.0000000000000000|0.00125577|INSPIRED ENTMT CMN|BDCWQ73|XNAS|USD|1.00000000||US|5752|COMP|45782N108|BBG007FJ83S1|US45782N1081||||
INSG|5.06000000|371364425.7400000000000000|73392179.0000000000000000|0.00321425|INSEEGO CORP. CMN|BYWSY52|XNAS|USD|1.00000000||US|9578|COMP|45782B104|BBG00DWX7QH0|US45782B1044||||
INSM|28.67000000|2223030572.5400000000000000|77538562.0000000000000000|0.01924084|INSMED INC|2614487|XNAS|USD|1.00000000||US|4573|COMP|457669307||US4576693075||||
INSY|4.73000000|351295496.5300000000000000|74269661.0000000000000000|0.00304054|INSYS THERAPEUTICS|B4QRG71|XNAS|USD|1.00000000||US|4573|COMP|45824V209||US45824V2097||||
INTC|53.82000000|242028540000.0000000000000000|4497000000.0000000000000000|2.09481301|INTEL CORP|2463247|XNAS|USD|1.00000000||US|9576|COMP|458140100||US4581401001||||
INTG|31.22000000|72733639.8600000000000000|2329713.0000000000000000|0.00062953|INTERGROUP CP THE|2464013|XNAS|USD|1.00000000||US|8633|COMP|458685104||US4586851044||||
INTL|41.45000000|790840674.0500000000000000|19079389.0000000000000000|0.00684491|INTL FCSTONE INC CMN|2456441|XNAS|USD|1.00000000||US|8777|COMP|46116V105||US46116V1052||||
INTU|255.99000000|66320095734.0600000000000000|259072994.0000000000000000|0.57401577|INTUIT INC|2459020|XNAS|USD|1.00000000||US|9537|COMP|461202103||US4612021034||||
INVA|13.93000000|1408643724.3200000000000000|101123024.0000000000000000|0.01219214|INNOVIVA, INC.|BDDXF67|XNAS|USD|1.00000000||US|4577|COMP|45781M101|BBG000CG9XT7|US45781M1018||||
INVE|5.50000000|84996538.0000000000000000|15453916.0000000000000000|0.00073566|IDENTIV, INC.|BMWCNP3|XNAS|USD|1.00000000||US|9572|COMP|45170X205||US45170X2053||||
INWK|4.04000000|209203380.6000000000000000|51783015.0000000000000000|0.00181070|INNERWORKINGS, INC.|B17W6V8|XNAS|USD|1.00000000||US|2791|COMP|45773Y105||US45773Y1055||||
IONS|80.21000000|11034610817.1000000000000000|137571510.0000000000000000|0.09550711|IONIS PHARMACEUTICAL|BDJ0LS6|XNAS|USD|1.00000000||US|4573|COMP|462222100|BBG000JH6683|US4622221004||||
IOSP|81.60000000|1993024593.6000000000000000|24424321.0000000000000000|0.01725009|INNOSPEC INC.|2245597|XNAS|USD|1.00000000||US|1357|COMP|45768S105||US45768S1050||||
IOTS|6.07000000|178665241.9400000000000000|29434142.0000000000000000|0.00154639|ADESTO TECH CM|BZ4SM86|XNAS|USD|1.00000000||US|9576|COMP|00687D101|BBG001776DD5|US00687D1019||||
IOVA|10.02000000|1236669311.8200000000000000|123420091.0000000000000000|0.01070366|IOVANCE BIOTHERAPEUT|BF0DMK7|XNAS|USD|1.00000000||US|4573|COMP|462260100|BBG000FTLBV7|US4622601007||||
IPAR|76.19000000|2387325421.9800000000000000|31333842.0000000000000000|0.02066285|INTER PARFUMS INC|2473150|XNAS|USD|1.00000000||US|3767|COMP|458334109||US4583341098||||
IPDN|3.05000000|14813691.4000000000000000|4856948.0000000000000000|0.00012822|PROFESSIONAL DIVERSI|BDBBW51|XNAS|USD|1.00000000||US|2793|COMP|74312Y202||US74312Y2028||||
IPGP|147.65000000|7884535248.1500000000000000|53400171.0000000000000000|0.06824248|IPG PHOTONICS CORP|2698782|XNAS|USD|1.00000000||US|2737|COMP|44980X109||US44980X1090||||
IPHS|30.06000000|589670306.6400000000000000|19616444.0000000000000000|0.00510373|INNOPHOS HLDNGS INC|B1GHPN9|XNAS|USD|1.00000000||US|1357|COMP|45774N108||US45774N1081||||
IPIC|5.49000000|39050227.2600000000000000|7112974.0000000000000000|0.00033799|IPIC ENTERTAIN.CS|BFYVKS1|XNAS|USD|1.00000000||US|5757|COMP|46263D106|BBG00JM9CLF8|US46263D1063||||
IPWR|0.39020000|5461729.2912000000000000|13997256.0000000000000000|0.00004727|IDEAL POWER INC.|BGPGP54|XNAS|USD|1.00000000||US|0583|COMP|451622104||US4516221045||||
IQ|26.41000000|7708615795.0100000000000000|291882461.0000000000000000|0.06671985|IQIYI, INC. ADS|BYWT1W1|XNAS|USD|1.00000000||CN|5553|COMP|46267X108|BBG00K6DZBD3|US46267X1081||||
IRBT|122.76000000|3412312334.6400000000000000|27796614.0000000000000000|0.02953435|IROBOT CORPORATION|B0J2NS5|XNAS|USD|1.00000000||US|3722|COMP|462726100||US4627261005||||
IRCP|22.85000000|86941713.6500000000000000|3804889.0000000000000000|0.00075250|IRSA PROPIEDADES ADS|BVGDLV7|XNAS|USD|1.00000000||AR|8633|COMP|463588103||US4635881034||||
IRDM|27.04000000|3010602071.3600000000000000|111338834.0000000000000000|0.02605746|IRIDIUM COMM INC|B2QH310|XNAS|USD|1.00000000||US|6575|COMP|46269C102||US46269C1027||||
IRIX|4.44000000|60357981.6000000000000000|13594140.0000000000000000|0.00052241|IRIDEX CP|2476375|XNAS|USD|1.00000000||US|4535|COMP|462684101||US4626841013||||
IRMD|26.25000000|287025768.7500000000000000|10934315.0000000000000000|0.00248427|IRADIMED CP CM STK|BP4GNJ8|XNAS|USD|1.00000000||US|4535|COMP|46266A109|BBG006NM92X2|US46266A1097||||
IROQ|21.75000000|78406749.0000000000000000|3604908.0000000000000000|0.00067863|IF BANCORP, INC.|B5MZMG7|XNAS|USD|1.00000000||US|8355|COMP|44951J105||US44951J1051|||450613.5000000000000000|
IRTC|91.71000000|2084559770.9700000000000000|22729907.0000000000000000|0.01804235|IRHYTHM TECH CM|BYT4ST5|XNAS|USD|1.00000000||US|4535|COMP|450056106||US4500561067||||
IRWD|13.69000000|2117093609.4000000000000000|154645260.0000000000000000|0.01832393|IRONWOOD PHARMA CM A|B3MZ6K5|XNAS|USD|1.00000000||US|4577|COMP|46333X108||US46333X1081||||
ISBC|11.75000000|3425850104.2500000000000000|291561711.0000000000000000|0.02965153|INVESTORS BANCORP|BMHT4M3|XNAS|USD|1.00000000||US|8355|COMP|46146L101||US46146L1017||||
ISCA|43.01000000|1022645458.2300000000000000|23776923.0000000000000000|0.00885123|INTL SPEEDWAY CL A|2478144|XNAS|USD|1.00000000||US|5755|COMP|460335201||US4603352018||||
ISIG|1.45000000|17323853.2500000000000000|11947485.0000000000000000|0.00014994|INSIGNIA SYSTEMS|2459666|XNAS|USD|1.00000000||US|5555|COMP|45765Y105||US45765Y1055||||
ISNS|5.34000000|28162481.8200000000000000|5273873.0000000000000000|0.00024375|IMAGE SENSING SYST|2535889|XNAS|USD|1.00000000||US|2737|COMP|45244C104||US45244C1045||||
ISRG|569.36000000|65185230434.7200000000000000|114488602.0000000000000000|0.56419325|INTUITIVE SURG, INC.|2871301|XNAS|USD|1.00000000||US|4535|COMP|46120E602||US46120E6023||||
ISRL|115.24000000|313181755.5200000000000000|2717648.0000000000000000|0.00271066|ISRAMCO INC|2247571|XNAS|USD|1.00000000||US|0533|COMP|465141406||US4651414066||||
ISSC|3.11000000|52582275.2400000000000000|16907484.0000000000000000|0.00045511|INNOVATIVE SOL&SUP|2616397|XNAS|USD|1.00000000||US|2713|COMP|45769N105||US45769N1054||||
ISTR|23.27000000|222135489.8100000000000000|9546003.0000000000000000|0.00192263|INVESTAR HOLDING CM|BNGY4R1|XNAS|USD|1.00000000||US|8775|COMP|46134L105|BBG0062RX864|US46134L1052||||
ITCI|12.60000000|694470911.4000000000000000|55116739.0000000000000000|0.00601081|INTRA-CELLULAR THER|BHCB0P4|XNAS|USD|1.00000000||US|4573|COMP|46116X101||US46116X1019||||
ITI|4.20000000|140081512.2000000000000000|33352741.0000000000000000|0.00121244|ITERIS INC|B0421J7|XNAS|USD|1.00000000||US|2737|COMP|46564T107||US46564T1079||||
ITIC|168.50000000|317897155.0000000000000000|1886630.0000000000000000|0.00275147|INVESTORS TITLE CO|2469892|XNAS|USD|1.00000000||US|8779|COMP|461804106||US4618041069|||754652.0000000000000000|
ITMR|12.70000000|6197130.1000000000000000|487963.0000000000000000|0.00005364|ITAMAR MEDICAL ADS|BJ4T050|XNAS|USD|1.00000000||IL|4535|COMP|465437101|BBG00N0CTWL7|US4654371016||||
ITRI|50.50000000|1996533963.0000000000000000|39535326.0000000000000000|0.01728046|ITRON INC|2471949|XNAS|USD|1.00000000||US|2737|COMP|465741106||US4657411066||||
ITRM|6.80000000|96284076.4000000000000000|14159423.0000000000000000|0.00083336|ITERUM THERAPEU ORD|BF3W0Q3|XNAS|USD|1.00000000||IE|4573|COMP|G6333L101|BBG00CL5KSM0|IE00BF3W0Q35||||
ITRN|34.04000000|726468268.2400000000000000|21341606.0000000000000000|0.00628775|ITURAN LOCATION|B0LNCS9|XNAS|USD|1.00000000||IL|9578|COMP|M6158M104||IL0010818685||||
IVAC|5.96000000|136555031.2800000000000000|22911918.0000000000000000|0.00118192|INTEVAC INC|2475811|XNAS|USD|1.00000000||US|2737|COMP|461148108||US4611481080||||
IZEA|1.40000000|16902243.4000000000000000|12073031.0000000000000000|0.00014629|IZEA WORLDWIDE CMN|BYZLX40|XNAS|USD|1.00000000||US|8775|COMP|46604H105||US46604H1059||||
JACK|76.81000000|1982220615.2400000000000000|25806804.0000000000000000|0.01715658|JACK IN THE BOX INC|2344922|XNAS|USD|1.00000000||US|5757|COMP|466367109||US4663671091||||
JAGX|0.32370000|8447092.9569000000000000|26095437.0000000000000000|0.00007311|JAGUAR HEALTH CMN|BF2H9Y0|XNAS|USD|1.00000000||US|4573|COMP|47010C300|BBG005Z20406|US47010C3007||||
JAKK|1.07000000|31211806.9100000000000000|29169913.0000000000000000|0.00027015|JAKKS PACIFIC INC|2478854|XNAS|USD|1.00000000||US|3747|COMP|47012E106||US47012E1064||||
JASN|1.74000000|48101729.2800000000000000|27644672.0000000000000000|0.00041633|JASON INDST CMN|BNX4WJ2|XNAS|USD|1.00000000||US|8775|COMP|471172106||US4711721062||||
JAZZ|133.57000000|7620933989.6700000000000000|57055731.0000000000000000|0.06596095|JAZZ PHARMA PLC|B4Q5ZN4|XNAS|USD|1.00000000||IE|4577|COMP|G50871105||IE00B4Q5ZN47||||
JBHT|99.69000000|10840169775.7200000000000000|108738788.0000000000000000|0.09382418|J B HUNT TRANSPORT|2445416|XNAS|USD|1.00000000||US|2779|COMP|445658107||US4456581077||||
JBLU|16.31000000|4971063460.2300000000000000|304786233.0000000000000000|0.04302570|JETBLUE AIRWAYS CP|2852760|XNAS|USD|1.00000000||US|5751|COMP|477143101||US4771431016||||
JBSS|69.45000000|610419246.3000000000000000|8789334.0000000000000000|0.00528332|JOHN B SANFILIPPO|2772998|XNAS|USD|1.00000000||US|3577|COMP|800422107||US8004221078||||
JCOM|85.74000000|4225982614.5600000000000000|49288344.0000000000000000|0.03657686|J2 GLOBAL, INC. CMN|B75DGJ3|XNAS|USD|1.00000000||US|9535|COMP|48123V102||US48123V1026||||
JCS|2.75000000|25222760.7500000000000000|9171913.0000000000000000|0.00021831|COMMUN SYSTEMS INC|2214393|XNAS|USD|1.00000000||US|9578|COMP|203900105||US2039001050||||
JCTCF|8.15000000|34384752.2000000000000000|4218988.0000000000000000|0.00029761|JEWETT-CAMERON TRD|2593597|XNAS|USD|1.00000000||CA|2353|COMP|47733C207||CA47733C2076||||
JD|28.08000000|25962328828.8000000000000000|924584360.0000000000000000|0.22470996|JD.COM, INC. ADS|BMM27D9|XNAS|USD|1.00000000||CN|5373|COMP|47215P106|BBG005YHY0Q7|US47215P1066||||
JG|6.38000000|71292480.6000000000000000|11174370.0000000000000000|0.00061705|AURORA MOBILE LD ADS|BF7LZL6|XNAS|USD|1.00000000||CN|9537|COMP|051857100|BBG00LBL86W7|US0518571007||||
JJSF|153.54000000|2883886545.6000000000000000|18782640.0000000000000000|0.02496071|J J SNACK FOODS|2469171|XNAS|USD|1.00000000||US|3577|COMP|466032109||US4660321096||||
JKHY|135.06000000|10423473081.6600000000000000|77176611.0000000000000000|0.09021757|JACK HENRY & ASSOC|2469193|XNAS|USD|1.00000000||US|2795|COMP|426281101||US4262811015||||
JMU|1.87000000|4793995.5800000000000000|2563634.0000000000000000|0.00004149|JMU LIMITED ADS|BFXMKJ6|XNAS|USD|1.00000000||CN|5555|COMP|46647L204|BBG007WGC6B4|US46647L2043||||
JNCE|6.77000000|221382351.1500000000000000|32700495.0000000000000000|0.00191612|JOUNCE THERPEUTC CM|BDRW1N9|XNAS|USD|1.00000000||US|4573|COMP|481116101||US4811161011||||
JOBS|73.81000000|2635391142.8900000000000000|35705069.0000000000000000|0.02280992|51JOB, INC.|B02TT74|XNAS|USD|1.00000000||CN|2793|COMP|316827104||US3168271043||||
JOUT|69.00000000|609089496.0000000000000000|8827384.0000000000000000|0.00527181|JOHNSON OUTDOORS I|2476847|XNAS|USD|1.00000000||US|3745|COMP|479167108||US4791671088||||
JRJC|1.51000000|32041597.5100000000000000|21219601.0000000000000000|0.00027733|CHINA FINANCE ONLINE|B037G65|XNAS|USD|1.00000000||CN|9535|COMP|169379104||US1693791048||||
JRSH|7.34000000|83125500.0000000000000000|11325000.0000000000000000|0.00071947|JERASH HDGS (US) CM|BG13NM2|XNAS|USD|1.00000000||US|3763|COMP|47632P101|BBG00HWHP8Q6|US47632P1012||||
JRVR|39.58000000|1185554424.1800000000000000|29953371.0000000000000000|0.01026125|JAMES RIVER GP HD CM|BT8RWQ5|XNAS|USD|1.00000000||BM|8536|COMP|G5005R107|BBG007HRJXJ3|BMG5005R1079||||
JSYN|10.96000000|21981014.3200000000000000|2005567.0000000000000000|0.00019025|JENSYN ACQ CP CS|BD3CWW9|XNAS|USD|1.00000000||US|8995|COMP|47632B102||US47632B1026||||
JVA|5.73000000|31912369.7700000000000000|5569349.0000000000000000|0.00027621|COFFEE HOLDING CO.|B081VP6|XNAS|USD|1.00000000||US|3577|COMP|192176105||US1921761052||||
JYNT|14.45000000|198579558.5000000000000000|13742530.0000000000000000|0.00171875|THE JOINT CORP CMN|BRK0127|XNAS|USD|1.00000000||US|4533|COMP|47973J102|BBG0074VSJJ9|US47973J1025||||
KALA|8.22000000|277800292.3200000000000000|33795656.0000000000000000|0.00240443|KALA PHARMA CMN|BF2F1K4|XNAS|USD|1.00000000||US|4573|COMP|483119103||US4831191030||||
KALU|106.42000000|1756117086.3600000000000000|16501758.0000000000000000|0.01519960|KAISER ALUMINUM|B15CJ33|XNAS|USD|1.00000000||US|1753|COMP|483007704||US4830077040||||
KALV|27.68000000|476806462.5600000000000000|17225667.0000000000000000|0.00412687|KALVISTA PHARMA, INC|BD06CS0|XNAS|USD|1.00000000||US|4573|COMP|483497103|BBG0026ZG5B0|US4834971032||||
KBAL|14.75000000|537705836.7500000000000000|36454633.0000000000000000|0.00465397|KIMBALL INTL CL B|2491635|XNAS|USD|1.00000000||US|3726|COMP|494274103||US4942741038||||
KBLM|10.37000000|154279675.0000000000000000|14877500.0000000000000000|0.00133533|KBL MERGER CORP. COM|BF2H058|XNAS|USD|1.00000000||US|8995|COMP|48242A104||US48242A1043||||
KBSF|3.75000000|8517371.2500000000000000|2271299.0000000000000000|0.00007372|KBS FASHION GP LTD|BDFLJR8|XNAS|USD|1.00000000||CN|8775|COMP|Y46002203||MHY460021048||||
KE|16.71000000|426867360.3300000000000000|25545623.0000000000000000|0.00369464|KIMBALL ELECTRNC CMN|BRKFN59|XNAS|USD|1.00000000||US|2737|COMP|49428J109|BBG0018DT0K6|US49428J1097||||
KELYA|22.09000000|782869600.0000000000000000|35440000.0000000000000000|0.00677592|KELLY SVCS CL A|2487117|XNAS|USD|1.00000000||US|2793|COMP|488152208||US4881522084||||
KELYB|19.05000000|65380971.6000000000000000|3432072.0000000000000000|0.00056589|KELLY SERVICES CL|2487128|XNAS|USD|1.00000000||US|2793|COMP|488152307||US4881523074||||
KEQU|20.65000000|56670311.2500000000000000|2744325.0000000000000000|0.00049049|KEWAUNEE SCIENTIFI|2490728|XNAS|USD|1.00000000||US|3726|COMP|492854104||US4928541048||||
KEYW|8.10000000|400949084.7000000000000000|49499887.0000000000000000|0.00347031|KEYW HOLDING CORP|B40SY10|XNAS|USD|1.00000000||US|9533|COMP|493723100||US4937231003||||
KFFB|7.92000000|66324574.8000000000000000|8374315.0000000000000000|0.00057405|KENTUCKY FIRST FED|B0357L1|XNAS|USD|1.00000000||US|8355|COMP|491292108||US4912921081||||
KFRC|35.52000000|925837005.1200000000000000|26065231.0000000000000000|0.00801333|KFORCE INC|2746982|XNAS|USD|1.00000000||US|2793|COMP|493732101||US4937321010||||
KGJI|0.84360000|55773350.2872000000000000|66113502.0000000000000000|0.00048273|KINGOLD JEWELRY INC|B62J437|XNAS|USD|1.00000000||CN|3763|COMP|49579A204||US49579A2042||||
KHC|32.02000000|39046302680.2400000000000000|1219434812.0000000000000000|0.33795478|KRAFT HEINZ CO CMN|BYRY499|XNAS|USD|1.00000000||US|3577|COMP|500754106||US5007541064||||
KIDS|46.66000000|678270757.0000000000000000|14536450.0000000000000000|0.00587059|ORTHOPEDIATRICS CORP|BYWL5L4|XNAS|USD|1.00000000||US|4535|COMP|68752L100||US68752L1008||||
KIN|8.71000000|338354896.3600000000000000|38846716.0000000000000000|0.00292854|KINDRED BIOSCIENCES|BH3XG40|XNAS|USD|1.00000000||US|4577|COMP|494577109||US4945771099||||
KINS|15.29000000|164266173.1700000000000000|10743373.0000000000000000|0.00142176|KINGSTONE COS, INC|B02NVQ9|XNAS|USD|1.00000000||US|8536|COMP|496719105||US4967191051||||
KIRK|7.52000000|111733927.2000000000000000|14858235.0000000000000000|0.00096708|KIRKLAND'S INC|2960920|XNAS|USD|1.00000000||US|5379|COMP|497498105||US4974981056||||
KLAC|119.93000000|18153083080.8400000000000000|151363988.0000000000000000|0.15711913|K L A-TENCOR CORP|2480138|XNAS|USD|1.00000000||US|9576|COMP|482480100||US4824801009||||
KLDO|13.75000000|404178857.5000000000000000|29394826.0000000000000000|0.00349826|KALEIDO BIOSCNS CMN|BJ4T016|XNAS|USD|1.00000000||US|4573|COMP|483347100|BBG00HFZKHC5|US4833471000||||
KLIC|22.38000000|1480228082.7000000000000000|66140665.0000000000000000|0.01281172|KULICKE AND SOFFA|2498001|XNAS|USD|1.00000000||SG|9576|COMP|501242101||US5012421013||||
KLXE|26.23000000|586561581.4300000000000000|22362241.0000000000000000|0.00507683|KLX ENGY SV HD CM|BGL64M8|XNAS|USD|1.00000000||US|0573|COMP|48253L106|BBG00KTFHJJ0|US48253L1061||||
KMDA|5.90000000|237740960.2000000000000000|40295078.0000000000000000|0.00205770|KAMADA LTD.|B2Q9833|XNAS|USD|1.00000000||IL|4577|COMP|M6240T109||IL0010941198||||
KMPH|2.06000000|54498025.1200000000000000|26455352.0000000000000000|0.00047169|KEMPHARM, INC. CMN|BWTVWB2|XNAS|USD|1.00000000||US|4577|COMP|488445107|BBG0026ZG1F5|US4884451075||||
KNDI|7.39000000|380451566.1600000000000000|51481944.0000000000000000|0.00329290|KANDI TECHS GRP CMN|B1KHKJ6|XNAS|USD|1.00000000||CN|3745|COMP|483709101||US4837091010||||
KNSA|18.17000000|335276546.6800000000000000|18452204.0000000000000000|0.00290190|KINIKSA PHARMA CM A|BD0MGM0|XNAS|USD|1.00000000||BM|4573|COMP|G5269C101|BBG00KT2KFX7|BMG5269C1010||||
KNSL|68.00000000|1443486728.0000000000000000|21227746.0000000000000000|0.01249371|KINSALE CAPTL GRP CM|BD1MGQ3|XNAS|USD|1.00000000||US|8532|COMP|49714P108||US49714P1084||||
KOD|6.99000000|257440700.4300000000000000|36829857.0000000000000000|0.00222821|KODIAK SCIENCES CS|BFXC933|XNAS|USD|1.00000000||US|4573|COMP|50015M109|BBG00BVR0D02|US50015M1099||||
KONA|1.10000000|14586353.1000000000000000|13260321.0000000000000000|0.00012625|KONA GRILL, INC.|B0H1T86|XNAS|USD|1.00000000||US|5757|COMP|50047H201||US50047H2013||||
KOOL|0.30860000|6680926.7642000000000000|21649147.0000000000000000|0.00005782|CESCA THERAPEUTICS I|BYM58Y0|XNAS|USD|1.00000000||US|4537|COMP|157131202||US1571312024||||
KOPN|1.16000000|84836893.4800000000000000|73135253.0000000000000000|0.00073428|KOPIN CP|2492412|XNAS|USD|1.00000000||US|9576|COMP|500600101||US5006001011||||
KOSS|2.05000000|15179903.5500000000000000|7404831.0000000000000000|0.00013139|KOSS CP|2496492|XNAS|USD|1.00000000||US|3743|COMP|500692108||US5006921085||||
KPFS|3.52000000|84480.0000000000000000|24000.0000000000000000|0.00000073|PEPPER FOOD SRV ADS|BFXL8H7|XNAS|USD|1.00000000||JP|5757|COMP|713360105|BBG00M37HWJ3|US7133601051||||
KPTI|5.40000000|328641003.0000000000000000|60859445.0000000000000000|0.00284446|KARYOPHARM THERAPEUT|BG3FZW0|XNAS|USD|1.00000000||US|4573|COMP|48576U106||US48576U1060||||
KRNT|23.71000000|812715352.0400000000000000|34277324.0000000000000000|0.00703424|KORNIT DIGITAL ORD|BWFRFD7|XNAS|USD|1.00000000||IL|2791|COMP|M6372Q113|BBG0086KNBP4|IL0011216723||||
KRNY|12.98000000|1208460390.5000000000000000|93101725.0000000000000000|0.01045950|KEARNY FINANCIAL CM|BY3H7G0|XNAS|USD|1.00000000||US|8355|COMP|48716P108|BBG008N1HXP6|US48716P1084||||
KRYS|22.15000000|319600489.4000000000000000|14428916.0000000000000000|0.00276622|KRYSTAL BIOTECH CM|BD6JX35|XNAS|USD|1.00000000||US|4573|COMP|501147102||US5011471027||||
KTCC|6.25000000|67248000.0000000000000000|10759680.0000000000000000|0.00058205|KEY TRONIC CP|2491248|XNAS|USD|1.00000000||US|9572|COMP|493144109||US4931441095||||
KTOS|16.17000000|1677678151.3800000000000000|103752514.0000000000000000|0.01452069|KRATOS DEFNS|2512149|XNAS|USD|1.00000000||US|2717|COMP|50077B207||US50077B2079||||
KTOV|1.18000000|12377528.5800000000000000|10489431.0000000000000000|0.00010713|KITOV PHARMA LTD ADS|BZ16MN8|XNAS|USD|1.00000000||IL|4573|COMP|49803V107|BBG00B3L3T17|US49803V1070||||
KURA|15.36000000|584247582.7200000000000000|38036952.0000000000000000|0.00505680|KURA ONCOLOGY, INC.|BYZD465|XNAS|USD|1.00000000||US|4573|COMP|50127T109|BBG008974342|US50127T1097||||
KVHI|10.76000000|190854757.5600000000000000|17737431.0000000000000000|0.00165189|K V H INDS INC|2495507|XNAS|USD|1.00000000||US|9578|COMP|482738101||US4827381017||||
KZIA|3.60000000|6032347.2000000000000000|1675652.0000000000000000|0.00005221|KAZIA THERAPTCS ADS|BF43333|XNAS|USD|1.00000000||AU|4577|COMP|48669G105|BBG000KC7878|US48669G1058||||
KZR|18.35000000|350635855.3500000000000000|19108221.0000000000000000|0.00303483|KEZAR LIFE SCIEN. CM|BFMLG29|XNAS|USD|1.00000000||US|4573|COMP|49372L100|BBG009DVZVV6|US49372L1008||||
LABL|50.01000000|1026076374.2400000000000000|20517424.0000000000000000|0.00888093|MULTI COLOR CP|2609858|XNAS|USD|1.00000000||US|2723|COMP|625383104||US6253831043||||
LACQ|10.00000000|60101490.0000000000000000|6010149.0000000000000000|0.00052019|LEISURE ACQ CM|BD0MPW3|XNAS|USD|1.00000000||US|8995|COMP|52539T107|BBG00JFF4174|US52539T1079||||
LAKE|11.27000000|91506629.7600000000000000|8119488.0000000000000000|0.00079201|LAKELAND INDS INC|2500951|XNAS|USD|1.00000000||US|3763|COMP|511795106||US5117951062||||
LAMR|77.87000000|6541984382.1800000000000000|84011614.0000000000000000|0.05662239|LAMAR ADVERTIS A  ##|BSPHGN6|XNAS|USD|1.00000000||US|8675|COMP|512816109||US5128161099||||
LANC|153.58000000|4224677872.1000000000000000|27507995.0000000000000000|0.03656556|LANCASTER COLONY COR|2503206|XNAS|USD|1.00000000||US|3577|COMP|513847103||US5138471033||||
LAND|12.45000000|200079169.2000000000000000|16070616.0000000000000000|0.00173173|GLADSTONE LAND CORP|B83TNY4|XNAS|USD|1.00000000||US|8675|COMP|376549101||US3765491010||||
LARK|23.84000000|104202685.1200000000000000|4370918.0000000000000000|0.00090190|LANDMARK BANCORP INC|2620042|XNAS|USD|1.00000000||US|8355|COMP|51504L107||US51504L1070||||
LASR|22.50000000|822866872.5000000000000000|36571861.0000000000000000|0.00712210|NLIGHT, INC. CMN STK|BFZP4R9|XNAS|USD|1.00000000||US|9576|COMP|65487K100|BBG0020BCPX5|US65487K1007||||
LAUR|15.29000000|1401389660.0000000000000000|91654000.0000000000000000|0.01212935|LAUREATE EDUC CL A|BYMYT66|XNAS|USD|1.00000000||US|5377|COMP|518613203||US5186132032||||
LAWS|31.80000000|283644679.2000000000000000|8919644.0000000000000000|0.00245501|LAWSON PRODUCTS IN|2508126|XNAS|USD|1.00000000||US|2797|COMP|520776105||US5207761058||||
LAZY|5.50000000|46593844.0000000000000000|8471608.0000000000000000|0.00040328|LAZYDAYS HOLDINGS CM|BFXSF77|XNAS|USD|1.00000000||US|5379|COMP|52110H100|BBG00JNJQZN0|US52110H1005||||
LBAI|15.25000000|767437553.5000000000000000|50323774.0000000000000000|0.00664235|LAKELAND BANCORP INC|2620031|XNAS|USD|1.00000000||US|8355|COMP|511637100||US5116371007||||
LBC|10.13000000|572782727.4300000000000000|56543211.0000000000000000|0.00495757|LUTHER BURBANK CM|BD1KJP7|XNAS|USD|1.00000000||US|8355|COMP|550550107|BBG002WMG9X8|US5505501073||||
LBRDA|93.23000000|2453216928.0000000000000000|26313600.0000000000000000|0.02123316|LIBERTY BROADBD A CM|BRTLBY3|XNAS|USD|1.00000000||US|5553|COMP|530307107|BBG006GNRZ83|US5303071071||||
LBRDK|93.28000000|14233780267.5200000000000000|152591984.0000000000000000|0.12319666|LIBERTY BROADBD C CM|BRTLC06|XNAS|USD|1.00000000||US|5553|COMP|530307305|BBG006GNSZW5|US5303073051||||
LBTYA|26.16000000|5349283468.0800000000000000|204483313.0000000000000000|0.04629929|LIBERTY GLOBAL ORD A|B8W6766|XNAS|USD|1.00000000||GB|5553|COMP|G5480U104||GB00B8W67662||||
LBTYB|26.03000000|288922405.7900000000000000|11099593.0000000000000000|0.00250069|LIBERTY GLOBAL ORD B|B8W6777|XNAS|USD|1.00000000||GB|5553|COMP|G5480U112||GB00B8W67779||||
LBTYK|25.48000000|13415769603.6000000000000000|526521570.0000000000000000|0.11611659|LIBERTY GLOBAL ORD C|B8W67B1|XNAS|USD|1.00000000||GB|5553|COMP|G5480U120||GB00B8W67B19||||
LCNB|16.76000000|222998085.0000000000000000|13305375.0000000000000000|0.00193010|LCNB CORPORATION|2283917|XNAS|USD|1.00000000||US|8355|COMP|50181P100||US50181P1003||||
LCUT|9.40000000|195164200.6000000000000000|20762149.0000000000000000|0.00168919|LIFETIME BRANDS INC|2515773|XNAS|USD|1.00000000||US|3722|COMP|53222Q103||US53222Q1031||||
LE|17.21000000|554362341.6100000000000000|32211641.0000000000000000|0.00479813|LANDS' END INC CMN|BKWQKM7|XNAS|USD|1.00000000||US|5373|COMP|51509F105||US51509F1057||||
LECO|84.37000000|5335427689.0200000000000000|63238446.0000000000000000|0.04617936|LINCOLN ELEC HLDG|2516851|XNAS|USD|1.00000000||US|2757|COMP|533900106||US5339001068||||
LEDS|3.61000000|12851293.1500000000000000|3559915.0000000000000000|0.00011123|SEMILEDS CORPORATION|BD8PJL1|XNAS|USD|1.00000000||TW|2733|COMP|816645204||US8166452040||||
LEGH|13.62000000|320070000.0000000000000000|23500000.0000000000000000|0.00277028|LEGACY HOUSING CO CM|BG5HXX1|XNAS|USD|1.00000000||US|3728|COMP|52472M101|BBG00MJDR6J9|US52472M1018||||
LENS|0.89000000|15269872.4000000000000000|17157160.0000000000000000|0.00013216|PRESBIA PLC ORD SHS|BJ0X7W2|XNAS|USD|1.00000000||IE|4537|COMP|G7234P100|BBG0066G8H62|IE00BJ0X7W22||||
LEVL|23.90000000|185230162.4000000000000000|7750216.0000000000000000|0.00160321|LEVEL ONE BNCP CMN|BFX1V23|XNAS|USD|1.00000000||US|8355|COMP|52730D208|BBG000DVB7W3|US52730D2080||||
LEXEA|43.73000000|2383120618.9300000000000000|54496241.0000000000000000|0.02062646|LIBERTY EXPEDIA SR A|BD8R2H4|XNAS|USD|1.00000000||US|5759|COMP|53046P109|BBG00BFHL5F0|US53046P1093||||
LEXEB|46.55000000|131744599.7000000000000000|2830174.0000000000000000|0.00114028|LIBERTY EXPEDIA SR B|BD8R2L8|XNAS|USD|1.00000000||US|5759|COMP|53046P208|BBG00BFHL6S4|US53046P2083||||
LFAC|10.02000000|155560500.0000000000000000|15525000.0000000000000000|0.00134641|LF CAPITAL ACQ CM A|BD58QG7|XNAS|USD|1.00000000||US|8995|COMP|50200K108|BBG00L99PRQ9|US50200K1088||||
LFUS|188.00000000|4644790980.0000000000000000|24706335.0000000000000000|0.04020174|LITTELFUSE, INC.|2531832|XNAS|USD|1.00000000||US|2733|COMP|537008104||US5370081045||||
LFVN|14.43000000|206114728.9500000000000000|14283765.0000000000000000|0.00178397|LIFEVANTAGE CP CMN|BYYMYP2|XNAS|USD|1.00000000||US|3577|COMP|53222K205||US53222K2050||||
LGCY|0.55020000|58564541.3556000000000000|106442278.0000000000000000|0.00050689|LEGACY RESRVS INC CM|BFN38F1|XNAS|USD|1.00000000||US|0533|COMP|524706108|BBG00KN2RK10|US5247061089||||
LGIH|53.32000000|1134783646.4800000000000000|21282514.0000000000000000|0.00982181|LGI HOMES, INC.|BG3G1B4|XNAS|USD|1.00000000||US|3728|COMP|50187T106||US50187T1060||||
LGND|123.70000000|2529096845.9000000000000000|20445407.0000000000000000|0.02188992|LIGAND PHARM CMN|2501578|XNAS|USD|1.00000000||US|4573|COMP|53220K504||US53220K5048||||
LHCG|112.01000000|3514198043.6700000000000000|31373967.0000000000000000|0.03041620|LHC GROUP, INC.|B06DT50|XNAS|USD|1.00000000||US|4533|COMP|50187A107||US50187A1079||||
LIFE|0.49400000|14831630.2420000000000000|30023543.0000000000000000|0.00012837|ATYR PHARMA, INC. CM|BX7RSM2|XNAS|USD|1.00000000||US|4573|COMP|002120103|BBG001J2P692|US0021201035||||
LILA|20.02000000|970616707.0600000000000000|48482353.0000000000000000|0.00840091|LIBERTY LTN AM CM A|BD9Q3P5|XNAS|USD|1.00000000||US|5553|COMP|G9001E102|BBG00JHP6GP5|BMG9001E1021||||
LILAK|20.02000000|2418804087.7000000000000000|120819385.0000000000000000|0.02093531|LIBERTY LTN AMR CM C|BD9Q3Q6|XNAS|USD|1.00000000||US|5553|COMP|G9001E128|BBG00JKWHZ81|BMG9001E1286||||
LINC|3.07000000|75650301.4400000000000000|24641792.0000000000000000|0.00065477|LINCOLN EDUCATIONAL|B0BV2Y9|XNAS|USD|1.00000000||US|2793|COMP|533535100||US5335351004||||
LIND|15.27000000|699601539.7500000000000000|45815425.0000000000000000|0.00605521|LINDBLAD EXPD HLD CM|BYMBW46|XNAS|USD|1.00000000||US|5755|COMP|535219109||US5352191093||||
LION|28.07000000|766267659.9200000000000000|27298456.0000000000000000|0.00663222|FIDELITY SOUTHERN CP|2348429|XNAS|USD|1.00000000||US|8355|COMP|316394105||US3163941053||||
LITE|49.66000000|3779126000.0000000000000000|76100000.0000000000000000|0.03270921|LUMENTUM HLD CM|BYM9ZP2|XNAS|USD|1.00000000||US|9578|COMP|55024U109|BBG0073F9RT7|US55024U1097||||
LIVE|7.40000000|14373967.2000000000000000|1942428.0000000000000000|0.00012441|LIVE VENTURES CMN|BDDW8C1|XNAS|USD|1.00000000||US|5557|COMP|538142308||US5381423087||||
LIVN|95.57000000|4652833000.0300000000000000|48685079.0000000000000000|0.04027135|LIVANOVA PLC OR SH|BYMT0J1|XNAS|USD|1.00000000||GB|4535|COMP|G5509L101|BBG009LGHG16|GB00BYMT0J19||||
LIVX|6.18000000|321942409.3800000000000000|52094241.0000000000000000|0.00278649|LIVEXLIVE MEDIA CM|BF15K75|XNAS|USD|1.00000000||US|5553|COMP|53839L208|BBG00HNJXM64|US53839L2088||||
LJPC|7.12000000|129968544.0800000000000000|18254009.0000000000000000|0.00112491|LA JOLLA PHARMA|BJ2SNT4|XNAS|USD|1.00000000||US|4577|COMP|503459604||US5034596040||||
LKCO|7.75000000|1450006392.2500000000000000|187097599.0000000000000000|0.01255014|LUOKUNG TECH ORD SHS|BJ2DJ79|XNAS|USD|1.00000000||CN|9537|COMP|G56981106|BBG00MZ7L7Y1|VGG569811067||||
LKFN|45.34000000|1161340845.6400000000000000|25614046.0000000000000000|0.01005167|LAKELAND FINL CORP|2537528|XNAS|USD|1.00000000||US|8355|COMP|511656100||US5116561003||||
LKQ|28.70000000|9132416169.8000000000000000|318202654.0000000000000000|0.07904317|LKQ CORP|2971029|XNAS|USD|1.00000000||US|3355|COMP|501889208||US5018892084||||
LLIT|1.42000000|24974372.1200000000000000|17587586.0000000000000000|0.00021616|LIANLUO SMART LTD|BYVQFP4|XNAS|USD|1.00000000||CN|4535|COMP|G5478K100|BBG000PVSJ01|VGG270101006||||
LLNW|3.05000000|345268735.2000000000000000|113202864.0000000000000000|0.00298838|LIMELIGHT NETWORKS,|B1YB674|XNAS|USD|1.00000000||US|9535|COMP|53261M104||US53261M1045||||
LMAT|31.02000000|607435966.5000000000000000|19582075.0000000000000000|0.00525750|LEMAITRE VASCULAR|B1G6TJ0|XNAS|USD|1.00000000||US|4535|COMP|525558201||US5255582018|||1664476.3750000000000000|
LMB|6.65000000|50478673.7000000000000000|7590778.0000000000000000|0.00043690|LIMBACH HOLDINGS, CS|BDCD1P9|XNAS|USD|1.00000000||US|2353|COMP|53263P105|BBG006G0NGC4|US53263P1057||||
LMFA|1.36000000|4262596.3200000000000000|3134262.0000000000000000|0.00003689|LM FUNDING CMN|BGSGXT1|XNAS|USD|1.00000000||US|8775|COMP|502074305|BBG00BLYZ516|US5020743051||||
LMNR|23.31000000|414097511.3100000000000000|17764801.0000000000000000|0.00358411|LIMONEIRA CO|2101763|XNAS|USD|1.00000000||US|3573|COMP|532746104||US5327461043||||
LMNX|24.20000000|1081135677.6000000000000000|44675028.0000000000000000|0.00935748|LUMINEX CORPORATION|2572109|XNAS|USD|1.00000000||US|4573|COMP|55027E102||US55027E1029||||
LMRK|16.00000000|316559824.0000000000000000|19784989.0000000000000000|0.00273990|LANDMARK CMN UNITS|BSKSP37|XNAS|USD|1.00000000||US|8355|COMP|51508J108|BBG00793T0Q8|US51508J1088||||
LMST|15.15000000|94868466.7500000000000000|6261945.0000000000000000|0.00082111|LIMESTONE BANCORP|BYZMGS8|XNAS|USD|1.00000000||US|8355|COMP|53262L105|BBG000QD4533|US53262L1052||||
LNDC|12.10000000|352960000.8000000000000000|29170248.0000000000000000|0.00305495|LANDEC CP|2517058|XNAS|USD|1.00000000||US|2723|COMP|514766104||US5147661046||||
LNT|46.58000000|10996349045.5000000000000000|236074475.0000000000000000|0.09517594|ALLIANT ENERGY CMN|2973821|XNAS|USD|1.00000000||US|7535|COMP|018802108||US0188021085||||
LNTH|24.12000000|927775221.1200000000000000|38464976.0000000000000000|0.00803011|LANTHEUS HOLDINGS CM|BP8S8J5|XNAS|USD|1.00000000||US|4535|COMP|516544103|BBG006Q52RD0|US5165441032||||
LOAC|9.99000000|52647300.0000000000000000|5270000.0000000000000000|0.00045567|LONGEVITY ACQ ORDS|BF8RVZ9|XNAS|USD|1.00000000||CN|8995|COMP|G56372132|BBG00LV5NKX1|VGG563721320||||
LOAN|6.31000000|60977322.3100000000000000|9663601.0000000000000000|0.00052777|MANHATTAN BRIDGE|2418429|XNAS|USD|1.00000000||US|8775|COMP|562803106||US5628031065||||
LOB|14.51000000|515349319.3800000000000000|35516838.0000000000000000|0.00446047|LIVE OAK BANCSH CM|BYN5Z59|XNAS|USD|1.00000000||US|8355|COMP|53803X105|BBG000MHBSQ5|US53803X1054||||
LOCO|12.86000000|502398224.9600000000000000|39066736.0000000000000000|0.00434837|EL POLLO LOCO CMN|BP857F5|XNAS|USD|1.00000000||US|5757|COMP|268603107|BBG000LC2VD4|US2686031079||||
LOGC|9.86000000|218656631.9400000000000000|22176129.0000000000000000|0.00189252|LOGICBIO THERA CMN|BGPF6R0|XNAS|USD|1.00000000||US|4573|COMP|54142F102|BBG00D2PTTW3|US54142F1021||||
LOGI|37.84000000|6272040619.6800000000000000|165751602.0000000000000000|0.05428596|LOGITECH INT SA|B1921K0|XNAS|USD|1.00000000||CH|9572|COMP|H50430232||CH0025751329||||
LOGM|79.84000000|4059025440.4800000000000000|50839497.0000000000000000|0.03513180|LOGMEIN, INC.|B600J15|XNAS|USD|1.00000000||US|9533|COMP|54142L109||US54142L1098||||
LONE|4.46000000|109881586.4200000000000000|24637127.0000000000000000|0.00095105|LONESTAR RESOUR CM A|BD06H52|XNAS|USD|1.00000000||US|0533|COMP|54240F103|BBG00D8LQB94|AU000000LNR7||||
LOOP|8.87500000|300025640.7500000000000000|33805706.0000000000000000|0.00259679|LOOP INDUSTRIES CM|BYSW2T8|XNAS|USD|1.00000000||CA|2799|COMP|543518104|BBG003FMFRS2|US5435181046||||
LOPE|112.76000000|5427525003.0000000000000000|48133425.0000000000000000|0.04697648|GRAND CANYON EDUCATI|B3F1XM1|XNAS|USD|1.00000000||US|5377|COMP|38526M106||US38526M1062||||
LORL|38.04000000|815086047.1200000000000000|21427078.0000000000000000|0.00705476|LORAL SPACE COMM|B0LXSR0|XNAS|USD|1.00000000||US|9578|COMP|543881106||US5438811060||||
LOVE|28.64000000|387650075.5200000000000000|13535268.0000000000000000|0.00335520|THE LOVESAC COMP CM|BG88WJ0|XNAS|USD|1.00000000||US|3726|COMP|54738L109|BBG000QYVKN2|US54738L1098||||
LPCN|2.20000000|52533685.6000000000000000|23878948.0000000000000000|0.00045469|LIPOCINE INC|BCHX834|XNAS|USD|1.00000000||US|3577|COMP|53630X104||US53630X1046||||
LPLA|73.66000000|6387202752.6200000000000000|86711957.0000000000000000|0.05528272|LPL FINANCIAL HLD CM|B75JX34|XNAS|USD|1.00000000||US|8777|COMP|50212V100||US50212V1008||||
LPSN|28.82000000|1842653532.5000000000000000|63936625.0000000000000000|0.01594859|LIVEPERSON INC|2577052|XNAS|USD|1.00000000||US|9537|COMP|538146101||US5381461012||||
LPTH|1.65000000|42589196.1000000000000000|25811634.0000000000000000|0.00036862|LIGHTPATH TECH INC|2449128|XNAS|USD|1.00000000||US|2737|COMP|532257805||US5322578056||||
LPTX|2.02000000|44965808.0200000000000000|22260301.0000000000000000|0.00038919|LEAP THERAPEUTICS CM|BYNS707|XNAS|USD|1.00000000||US|4573|COMP|52187K101||US52187K1016||||
LQDA|13.69000000|213066245.2900000000000000|15563641.0000000000000000|0.00184414|LIQUIDIA TECH INC CM|BYVJ8J8|XNAS|USD|1.00000000||US|4573|COMP|53635D202|BBG001J2P905|US53635D2027||||
LQDT|7.88000000|262461547.6400000000000000|33307303.0000000000000000|0.00227167|LIQUIDITY SERVICES|B0ZN8Z4|XNAS|USD|1.00000000||US|5373|COMP|53635B107||US53635B1070||||
LRAD|2.82000000|91974675.0600000000000000|32615133.0000000000000000|0.00079606|LRAD CORPORATION|2119971|XNAS|USD|1.00000000||US|9578|COMP|50213V109||US50213V1098||||
LRCX|175.74000000|26816773605.9600000000000000|152593454.0000000000000000|0.23210538|LAM RESEARCH CORP|2502247|XNAS|USD|1.00000000||US|9576|COMP|512807108||US5128071082||||
LSBK|15.80000000|95114720.2000000000000000|6019919.0000000000000000|0.00082324|LAKE SHORE BANCORP,|B0WR8B5|XNAS|USD|1.00000000||US|8355|COMP|510700107||US5107001076||||
LSCC|12.65000000|1638491793.9500000000000000|129525043.0000000000000000|0.01418153|LATTICE SEMICOND|2506658|XNAS|USD|1.00000000||US|9576|COMP|518415104||US5184151042||||
LSTR|107.07000000|4496022303.0300000000000000|41991429.0000000000000000|0.03891411|LANDSTAR SYSTEM|2503994|XNAS|USD|1.00000000||US|2779|COMP|515098101||US5150981018||||
LSXMA|39.66000000|4077202356.7200000000000000|102803892.0000000000000000|0.03528913|LIBERTY SRS XM CS A|BD8QGF7|XNAS|USD|1.00000000||US|5553|COMP|531229409||US5312294094||||
LSXMB|41.06000000|403272062.8600000000000000|9821531.0000000000000000|0.00349041|LIBERTY SRS XM CS B|BD8QGG8|XNAS|USD|1.00000000||US|5553|COMP|531229508||US5312295083||||
LSXMK|39.82000000|8862621722.9000000000000000|222567095.0000000000000000|0.07670804|LIBERTY SRS XM CS C|BD8QGH9|XNAS|USD|1.00000000||US|5553|COMP|531229607||US5312296073||||
LTBR|0.59020000|18404931.3656000000000000|31184228.0000000000000000|0.00015930|LIGHTBRIDGE CORP|BD9FLG9|XNAS|USD|1.00000000||US|2791|COMP|53224K203||US53224K2033||||
LTRPA|14.39000000|1038193934.1700000000000000|72146903.0000000000000000|0.00898581|LIBERTY TRIPADV A CM|BQ5BPM6|XNAS|USD|1.00000000||US|5759|COMP|531465102|BBG005DKMJ67|US5314651028||||
LTRPB|14.95000000|43800166.1500000000000000|2929777.0000000000000000|0.00037910|LIBERTY TRIPADV B CM|BQFJFZ3|XNAS|USD|1.00000000||US|5759|COMP|531465201|BBG005DKMKF4|US5314652018||||
LTRX|2.54000000|56421576.2600000000000000|22213219.0000000000000000|0.00048834|LANTRONIX INC|2616085|XNAS|USD|1.00000000||US|9578|COMP|516548203||US5165482036||||
LTXB|36.68000000|1781352462.4000000000000000|48564680.0000000000000000|0.01541802|LEGACYTEXAS FNL CM|BV2CL41|XNAS|USD|1.00000000||US|8355|COMP|52471Y106||US52471Y1064||||
LULU|144.35000000|17557778547.3500000000000000|121633381.0000000000000000|0.15196664|LULULEMON ATHLETICA|B23FN39|XNAS|USD|1.00000000||CA|3763|COMP|550021109||US5500211090||||
LUNA|4.12000000|115097972.1200000000000000|27936401.0000000000000000|0.00099620|LUNA INNOVATIONS INC|B142B50|XNAS|USD|1.00000000||US|2737|COMP|550351100||US5503511009||||
LWAY|2.29000000|36268321.5500000000000000|15837695.0000000000000000|0.00031391|LIFEWAY FOODS INC|2545305|XNAS|USD|1.00000000||US|3577|COMP|531914109||US5319141090||||
LX|10.79000000|736882592.1600000000000000|68293104.0000000000000000|0.00637789|LEXINFINTECH HOLDING|BFCM956|XNAS|USD|1.00000000||CN|8773|COMP|528877103|BBG00J7KGQN6|US5288771034||||
LXRX|7.74000000|819862611.4800000000000000|105925402.0000000000000000|0.00709610|LEXICON PHARMACEUTCL|BWFZX59|XNAS|USD|1.00000000||US|4573|COMP|528872302||US5288723027||||
LYL|1.98000000|22614360.1200000000000000|11421394.0000000000000000|0.00019573|DRAGON VICTORY OR SH|BF2YWH5|XNAS|USD|1.00000000||CN|8777|COMP|G28365107||KYG283651076||||
LYTS|2.81000000|72748019.7500000000000000|25888975.0000000000000000|0.00062965|L S I INDUSTRIES I|2499026|XNAS|USD|1.00000000||US|2733|COMP|50216C108||US50216C1080||||
MACK|7.37000000|98336318.0800000000000000|13342784.0000000000000000|0.00085112|MERRIMACK PHARMA CMN|BF24BH8|XNAS|USD|1.00000000||US|4573|COMP|590328209||US5903282094||||
MAGS|5.15000000|118670687.8000000000000000|23042852.0000000000000000|0.00102712|MAGAL SECURITY SYST|2544056|XNAS|USD|1.00000000||IL|2791|COMP|M6786D104||IL0010829161||||
MAMS|8.49000000|107013648.3000000000000000|12604670.0000000000000000|0.00092623|MAM SOFTWARE GROUP|B08F589|XNAS|USD|1.00000000||GB|9537|COMP|55277Q201||US55277Q2012||||
MANH|55.17000000|3587025571.1100000000000000|65017683.0000000000000000|0.03104654|MANHATTAN ASSOC|2239471|XNAS|USD|1.00000000||US|9537|COMP|562750109||US5627501092||||
MANT|53.45000000|1365987442.0000000000000000|25556360.0000000000000000|0.01182294|MANTECH INTL CP A|2825308|XNAS|USD|1.00000000||US|2717|COMP|564563104||US5645631046||||
MAR|123.67000000|42187584201.0000000000000000|341130300.0000000000000000|0.36514330|MARRIOTT INT CL A CM|2210614|XNAS|USD|1.00000000||US|5753|COMP|571903202||US5719032022||||
MARA|0.63500000|16205161.9000000000000000|25519940.0000000000000000|0.00014026|MARATHON PATENT GROU|BDFSM92|XNAS|USD|1.00000000||US|2791|COMP|56585W302||US56585W3025||||
MARK|2.54000000|93138487.8400000000000000|36668696.0000000000000000|0.00080614|REMARK HLDS CMN|BZ0XMW9|XNAS|USD|1.00000000||US|5557|COMP|75955K102||US75955K1025||||
MARPS|2.33000000|4660000.0000000000000000|2000000.0000000000000000|0.00004033|MARINE PETROLEUM U|2565239|XNAS|USD|1.00000000||US|0533|COMP|568423107||US5684231070||||
MASI|133.60000000|7080265600.0000000000000000|52996000.0000000000000000|0.06128134|MASIMO CORPORATION|B1YWR63|XNAS|USD|1.00000000||US|4535|COMP|574795100||US5747951003||||
MAT|13.95000000|4814853478.6500000000000000|345150787.0000000000000000|0.04167367|MATTEL INC|2572303|XNAS|USD|1.00000000||US|3747|COMP|577081102||US5770811025||||
MATW|37.13000000|1183379252.5900000000000000|31871243.0000000000000000|0.01024242|MATTHEWS INTL CORP|2568090|XNAS|USD|1.00000000||US|5377|COMP|577128101||US5771281012||||
MAYS|38.46000000|77526898.8000000000000000|2015780.0000000000000000|0.00067101|J W MAYS INC|2574105|XNAS|USD|1.00000000||US|8633|COMP|578473100||US5784731003||||
MBCN|42.42000000|137370637.3200000000000000|3238346.0000000000000000|0.00118897|MIDDLEFIELD BANC CMN|2381543|XNAS|USD|1.00000000||US|8355|COMP|596304204||US5963042040||||
MBFI|43.90000000|3708648469.6000000000000000|84479464.0000000000000000|0.03209921|MB FINANCIAL INC|2817651|XNAS|USD|1.00000000||US|8355|COMP|55264U108||US55264U1088||||
MBII|1.57000000|173784135.2400000000000000|110690532.0000000000000000|0.00150414|MARRONE BIO INNOV|BCFKQV1|XNAS|USD|1.00000000||US|1357|COMP|57165B106||US57165B1061||||
MBIN|20.56000000|589949380.1600000000000000|28694036.0000000000000000|0.00510615|MERCHANTS BANCORP CM|BYZ1PQ6|XNAS|USD|1.00000000||US|8355|COMP|58844R108||US58844R1086||||
MBIO|4.03000000|105842432.9300000000000000|26263631.0000000000000000|0.00091609|MUSTANG BIO, INC. CM|BD3CMM9|XNAS|USD|1.00000000||US|4573|COMP|62818Q104||US62818Q1040||||
MBOT|7.94000000|34202868.0400000000000000|4307666.0000000000000000|0.00029603|MICROBOT MEDICAL INC|BFZ4V20|XNAS|USD|1.00000000||US|4573|COMP|59503A204|BBG000HPJ656|US59503A2042||||
MBRX|1.33000000|36082248.3000000000000000|27129510.0000000000000000|0.00031230|MOLECULIN BIOTECH CS|BDCPKT2|XNAS|USD|1.00000000||US|4573|COMP|60855D101||US60855D1019||||
MBTF|10.33000000|237853673.2500000000000000|23025525.0000000000000000|0.00205868|MBT FINANCIAL CORP|2691167|XNAS|USD|1.00000000||US|8355|COMP|578877102||US5788771021||||
MBUU|38.89000000|810335257.3300000000000000|20836597.0000000000000000|0.00701364|MALIBU BOATS CMN A|BJ38KJ2|XNAS|USD|1.00000000||US|3745|COMP|56117J100||US56117J1007||||
MBWM|32.55000000|540144139.5000000000000000|16594290.0000000000000000|0.00467507|MERCANTILE BANK CORP|2620257|XNAS|USD|1.00000000||US|8355|COMP|587376104||US5873761044||||
MCBC|10.12000000|344511709.0800000000000000|34042659.0000000000000000|0.00298183|MACATAWA BANK CORP|2653822|XNAS|USD|1.00000000||US|8355|COMP|554225102||US5542251021||||
MCEP|0.86020000|26181153.8648000000000000|30436124.0000000000000000|0.00022660|MID-CON ENERGY PARTN|B762HH4|XNAS|USD|1.00000000||US|0533|COMP|59560V109||US59560V1098||||
MCFT|22.88000000|428494397.7600000000000000|18727902.0000000000000000|0.00370872|MASTERCRAFT BOAT CMN|BDTYR13|XNAS|USD|1.00000000||US|3745|COMP|57637H103|BBG002ZYLPN8|US57637H1032||||
MCHP|84.28000000|19971743358.8400000000000000|236968953.0000000000000000|0.17286006|MICROCHIP TECHNOLOGY|2592174|XNAS|USD|1.00000000||US|9576|COMP|595017104||US5950171042||||
MCHX|4.81000000|177617085.4900000000000000|36926629.0000000000000000|0.00153732|MARCHEX, INC.|2238940|XNAS|USD|1.00000000||US|5555|COMP|56624R108||US56624R1086||||
MCRB|6.76000000|276185944.8400000000000000|40855909.0000000000000000|0.00239045|SERES THERAPTC CMN|BYNQNP8|XNAS|USD|1.00000000||US|4573|COMP|81750R102|BBG0099X6859|US81750R1023||||
MCRI|43.36000000|753100718.2400000000000000|17368559.0000000000000000|0.00651826|MONARCH CASINO|2599197|XNAS|USD|1.00000000||US|5752|COMP|609027107||US6090271072||||
MDB|143.73000000|5089310848.4400000000000000|35408828.0000000000000000|0.04404916|MONGODB, INC CL A CM|BF2FJ99|XNAS|USD|1.00000000||US|9537|COMP|60937P106||US60937P1066||||
MDCA|1.86000000|106971732.2400000000000000|57511684.0000000000000000|0.00092587|MDC PARTNERS CL A|2574495|XNAS|USD|1.00000000||CA|5555|COMP|552697104||CA5526971042||||
MDCO|27.05000000|1997844103.6500000000000000|73857453.0000000000000000|0.01729180|MEDICINES CO (THE)|2616773|XNAS|USD|1.00000000||US|4577|COMP|584688105||US5846881051||||
MDGL|140.09000000|1993149247.0600000000000000|14227634.0000000000000000|0.01725117|MADRIGAL PHARMA|BD59BS7|XNAS|USD|1.00000000||US|4577|COMP|558868105|BBG000QS6NV8|US5588681057||||
MDGS|2.91000000|4791169.5000000000000000|1646450.0000000000000000|0.00004147|MEDIGUS LTD ADS|BZ56NJ7|XNAS|USD|1.00000000||IL|4537|COMP|58471G300|BBG008QPWDD0|US58471G3002||||
MDJH|3.71000000|43187434.7800000000000000|11640818.0000000000000000|0.00037380|MDJM LTD ORD|BH42KK0|XNAS|USD|1.00000000||CN|8633|COMP|G59290109|BBG00LPXZL35|KYG592901097||||
MDLZ|48.18000000|69580084052.8200000000000000|1444169449.0000000000000000|0.60223172|MONDELEZ INTL CMN A|B8CKK03|XNAS|USD|1.00000000||US|3577|COMP|609207105||US6092071058||||
MDRR|8.21000000|19060188.2200000000000000|2321582.0000000000000000|0.00016497|MEDALIST DIVERS CM|BHL4797|XNAS|USD|1.00000000||US|8677|COMP|58403P105|BBG00LVGRM32|US58403P1057||||
MDRX|10.38000000|1813533468.6600000000000000|174714207.0000000000000000|0.01569655|ALLSCRIPTS HLTHCARE|2710039|XNAS|USD|1.00000000||US|9537|COMP|01988P108||US01988P1084||||
MDSO|77.91000000|4767348115.3200000000000000|61190452.0000000000000000|0.04126250|MEDIDATA SOLUTIONS,|B5424Q0|XNAS|USD|1.00000000||US|9537|COMP|58471A105||US58471A1051||||
MDWD|5.24000000|141730141.8800000000000000|27047737.0000000000000000|0.00122671|MEDIWOUND LTD ORD SH|BKJ9B48|XNAS|USD|1.00000000||IL|4577|COMP|M68830104||IL0011316309||||
MEDP|57.72000000|2059956612.4800000000000000|35688784.0000000000000000|0.01782940|MEDPACE HOLDING CM|BDCBC61|XNAS|USD|1.00000000||US|4573|COMP|58506Q109||US58506Q1094||||
MEET|5.46000000|403720191.4200000000000000|73941427.0000000000000000|0.00349429|THE MEET GROUP CMN|BYWW6W5|XNAS|USD|1.00000000||US|9535|COMP|58513U101||US58513U1016||||
MEIP|3.11000000|221273831.6200000000000000|71149142.0000000000000000|0.00191518|MEI PHARMA, INC. COM|B978SV6|XNAS|USD|1.00000000||US|4577|COMP|55279B202||US55279B2025||||
MELI|497.95000000|22508763639.0500000000000000|45202859.0000000000000000|0.19481856|MERCADOLIBRE, INC.|B23X1H3|XNAS|USD|1.00000000||AR|5377|COMP|58733R102||US58733R1023||||
MELR|19.45000000|50228146.8000000000000000|2582424.0000000000000000|0.00043474|MELROSE BANCORP CMN|BRS67J6|XNAS|USD|1.00000000||US|8355|COMP|585553100|BBG0064P7SW2|US5855531001||||
MEOH|59.65000000|4608754234.4500000000000000|77263273.0000000000000000|0.03988983|METHANEX CP|2578378|XNAS|USD|1.00000000||CA|1357|COMP|59151K108||CA59151K1084||||
MERC|13.80000000|899782921.8000000000000000|65201661.0000000000000000|0.00778783|MERCER INTL INC|2053024|XNAS|USD|1.00000000||CA|1737|COMP|588056101||US5880561015||||
MESA|9.16000000|222646724.7600000000000000|24306411.0000000000000000|0.00192706|MESA AIR GROUP CM|BFZZJ96|XNAS|USD|1.00000000||US|5751|COMP|590479135|BBG00LFWMKM3|US5904791358||||
MESO|4.79000000|37803901.4500000000000000|7892255.0000000000000000|0.00032720|MESOBLAST LTD ADS|B0SRM73|XNAS|USD|1.00000000||AU|4573|COMP|590717104|BBG000QD6LZ1|US5907171046||||
METC|6.06000000|242899750.0200000000000000|40082467.0000000000000000|0.00210235|RAMACO RESOURCES CM|BD81GZ2|XNAS|USD|1.00000000||US|1771|COMP|75134P303||US75134P3038||||
MFNC|15.65000000|167654459.2500000000000000|10712745.0000000000000000|0.00145109|MACKINAC FINANCIAL|B054JQ5|XNAS|USD|1.00000000||US|8355|COMP|554571109||US5545711096||||
MFSF|29.99000000|257536845.7600000000000000|8587424.0000000000000000|0.00222904|MUTUALFIRST FINL INC|2620343|XNAS|USD|1.00000000||US|8355|COMP|62845B104||US62845B1044||||
MGEE|65.47000000|2269738183.9000000000000000|34668370.0000000000000000|0.01964511|MGE ENERGY INC|2554163|XNAS|USD|1.00000000||US|7535|COMP|55277P104||US55277P1049||||
MGEN|3.41000000|105162568.8300000000000000|30839463.0000000000000000|0.00091021|MIRAGEN THERA INC|BD3DWJ9|XNAS|USD|1.00000000||US|4573|COMP|60463E103|BBG002H242Z5|US60463E1038||||
MGI|2.24000000|124559155.8400000000000000|55606766.0000000000000000|0.00107809|MONEYGRAM INTL NEW|B4L5089|XNAS|USD|1.00000000||US|8773|COMP|60935Y208||US60935Y2081||||
MGIC|8.41000000|410753129.5800000000000000|48841038.0000000000000000|0.00355516|MAGIC SOFTWARE ENTPR|2554679|XNAS|USD|1.00000000||IL|9537|COMP|559166103||IL0010823123||||
MGLN|65.01000000|1576817550.0000000000000000|24255000.0000000000000000|0.01364772|MAGELLAN HEALTH CMN|2307787|XNAS|USD|1.00000000||US|4533|COMP|559079207||US5590792074||||
MGNX|19.24000000|938533376.0400000000000000|48780321.0000000000000000|0.00812322|MACROGENICS CMN|BFDV8K0|XNAS|USD|1.00000000||US|4573|COMP|556099109||US5560991094||||
MGPI|77.01000000|1298112442.1400000000000000|16856414.0000000000000000|0.01123546|MGP INGREDIENTS, INC|B6ZJTH3|XNAS|USD|1.00000000||US|3577|COMP|55303J106||US55303J1060||||
MGRC|57.91000000|1400398209.1100000000000000|24182321.0000000000000000|0.01212077|MCGRATH RENTCORP|2551551|XNAS|USD|1.00000000||US|2791|COMP|580589109||US5805891091||||
MGTA|17.83000000|591091940.3700000000000000|33151539.0000000000000000|0.00511604|MAGENTA THERA CMN|BFMLGF2|XNAS|USD|1.00000000||US|4573|COMP|55910K108|BBG00FB2NPZ0|US55910K1088||||
MGTX|19.69000000|539242784.0800000000000000|27386632.0000000000000000|0.00466727|MEIRAGTX HLDS ORD|BFYQFJ2|XNAS|USD|1.00000000||US|4573|COMP|G59665102|BBG00KXH44F2|KYG596651029||||
MGYR|11.75000000|68393765.5000000000000000|5820746.0000000000000000|0.00059196|MAGYAR BANCORP, INC.|B0XGGD9|XNAS|USD|1.00000000||US|8355|COMP|55977T109||US55977T1097||||
MHLD|0.77500000|64280621.1750000000000000|82942737.0000000000000000|0.00055636|MAIDEN HOLDINGS LTD|B2RB076|XNAS|USD|1.00000000||BM|8777|COMP|G5753U112||BMG5753U1128||||
MICT|1.23000000|11490801.4500000000000000|9342115.0000000000000000|0.00009946|MICT, INC. CMN STK|BZ56Q10|XNAS|USD|1.00000000||US|2733|COMP|55328R109||US55328R1095||||
MIDD|127.62000000|7127151004.4400000000000000|55846662.0000000000000000|0.06168714|MIDDLEBY CORP (THE|2590930|XNAS|USD|1.00000000||US|3722|COMP|596278101||US5962781010||||
MIK|11.99000000|1890757870.3200000000000000|157694568.0000000000000000|0.01636495|THE MICHAELS COMP CM|BNG83R6|XNAS|USD|1.00000000||US|5379|COMP|59408Q106|BBG005CPNTS0|US59408Q1067||||
MIME|46.14000000|2787862867.0800000000000000|60421822.0000000000000000|0.02412960|MIMECAST LIMITED ORD|BYT5JK6|XNAS|USD|1.00000000||GB|9537|COMP|G14838109|BBG00B6W26V8|GB00BYT5JK65||||
MIND|3.90000000|47265656.1000000000000000|12119399.0000000000000000|0.00040910|MITCHAM INDS INC|2597135|XNAS|USD|1.00000000||US|0573|COMP|606501104||US6065011040||||
MINI|34.94000000|1561243271.9400000000000000|44683551.0000000000000000|0.01351292|MOBILE MINI INC|2548177|XNAS|USD|1.00000000||US|2791|COMP|60740F105||US60740F1057||||
MITK|11.68000000|441466518.8800000000000000|37796791.0000000000000000|0.00382099|MITEK SYSTEMS INC|2597072|XNAS|USD|1.00000000||US|9537|COMP|606710200||US6067102003||||
MITO|13.35000000|82770000.0000000000000000|6200000.0000000000000000|0.00071639|STEALTH BIO ADS|BJF2821|XNAS|USD|1.00000000||US|4573|COMP|85789A105|BBG00MYXW6C9|US85789A1051||||
MJCO|7.15000000|306689518.8500000000000000|42893639.0000000000000000|0.00265447|MAJESCO|BYQR3F8|XNAS|USD|1.00000000|||9537|COMP|56068V102|BBG001BP99C7|US56068V1026||||
MKGI|2.38000000|22826475.2800000000000000|9590956.0000000000000000|0.00019757|MONAKER GROUP CM|BG0W8N6|XNAS|USD|1.00000000||US|5759|COMP|609011200|BBG000RPZ2J1|US6090112003||||
MKSI|87.85000000|4761270229.1000000000000000|54197726.0000000000000000|0.04120990|MKS INSTRUMENTS INC|2404871|XNAS|USD|1.00000000||US|9576|COMP|55306N104||US55306N1046||||
MKTX|237.22000000|9627643205.4600000000000000|40585293.0000000000000000|0.08332948|MARKETAXESS HOLDINGS|B03Q9D0|XNAS|USD|1.00000000||US|8777|COMP|57060D108||US57060D1081||||
MLAB|228.03000000|878561965.0500000000000000|3852835.0000000000000000|0.00760416|MESA LABS INC|2553814|XNAS|USD|1.00000000||US|2737|COMP|59064R109||US59064R1095||||
MLCO|22.46000000|5429403002.8400000000000000|241736554.0000000000000000|0.04699274|MELCO RESORTS & ENT|B1KYHF2|XNAS|USD|1.00000000||HK|5752|COMP|585464100|BBG000BHP8J4|US5854641009||||
MLHR|35.06000000|2080330362.4600000000000000|59336291.0000000000000000|0.01800574|MILLER HERMAN INC|2594222|XNAS|USD|1.00000000||US|3726|COMP|600544100||US6005441000||||
MLND|14.56000000|12535548.4800000000000000|860958.0000000000000000|0.00010850|MILLENDO THERA CMN|BFN2XS6|XNAS|USD|1.00000000||US|4573|COMP|60040X103||US60040X1037||||
MLNT|4.36000000|48889700.2400000000000000|11213234.0000000000000000|0.00042315|MELINTA THERAPEUTICS|BJ5K0K7|XNAS|USD|1.00000000||US|4577|COMP|58549G209|BBG0025F81C2|US58549G2093||||
MLNX|118.05000000|6401292415.2000000000000000|54225264.0000000000000000|0.05540467|MELLANOX TECHNOLOGIE|B1R96S6|XNAS|USD|1.00000000||IL|9576|COMP|M51363113||IL0011017329||||
MLVF|20.66000000|160623112.0400000000000000|7774594.0000000000000000|0.00139023|MALVERN BNCP CMN STK|B86PXS3|XNAS|USD|1.00000000||US|8355|COMP|561409103||US5614091032||||
MMAC|32.98000000|192809951.6200000000000000|5846269.0000000000000000|0.00166881|MMA CAPITAL HLDGS CM|BQZJ3V5|XNAS|USD|1.00000000||US|8779|COMP|55315D105||US55315D1054||||
MMDM|10.34000000|267547500.0000000000000000|25875000.0000000000000000|0.00231569|MODERN MEDIA AQ CM|BF04L70|XNAS|USD|1.00000000||US|8995|COMP|60765P103||US60765P1030||||
MMLP|12.44000000|485771811.6400000000000000|39049181.0000000000000000|0.00420447|MARTIN MIDSTRM LP|2057424|XNAS|USD|1.00000000||US|0577|COMP|573331105||US5733311055||||
MMSI|59.71000000|3274114375.4200000000000000|54833602.0000000000000000|0.02833822|MERIT MEDICAL SYS|2580555|XNAS|USD|1.00000000||US|4537|COMP|589889104||US5898891040||||
MMYT|27.28000000|1618888661.2800000000000000|59343426.0000000000000000|0.01401186|MAKEMYTRIP LIMITED|B552PC2|XNAS|USD|1.00000000||IN|5759|COMP|V5633W109||MU0295S00016||||
MNCL|9.77000000|217675600.0000000000000000|22280000.0000000000000000|0.00188403|MONOCLE ACQUIS CS|BJRJJX8|XNAS|USD|1.00000000||US|8995|COMP|609754106|BBG00MSHB2C3|US6097541063||||
MNDO|2.18000000|42170395.2400000000000000|19344218.0000000000000000|0.00036499|MIND C.T.I. LTD.|2616881|XNAS|USD|1.00000000||IL|9537|COMP|M70240102||IL0010851827||||
MNKD|2.21000000|414027070.8600000000000000|187342566.0000000000000000|0.00358350|MANNKIND CORPORATION|BF081J4|XNAS|USD|1.00000000||US|4573|COMP|56400P706||US56400P7069||||
MNLO|7.83000000|181908000.7200000000000000|23232184.0000000000000000|0.00157446|MENLO THERAPTC CMN|BYVWMX9|XNAS|USD|1.00000000||US|4573|COMP|586858102|BBG00H5W8GM8|US5868581027||||
MNOV|8.53000000|359725539.3000000000000000|42171810.0000000000000000|0.00311351|MEDICINOVA, INC.|B1L2QM5|XNAS|USD|1.00000000||US|4577|COMP|58468P206||US58468P2065||||
MNRO|78.13000000|2586373954.8400000000000000|33103468.0000000000000000|0.02238566|MONRO, INC.|2600088|XNAS|USD|1.00000000||US|5377|COMP|610236101||US6102361010||||
MNST|56.50000000|30687871548.5000000000000000|543148169.0000000000000000|0.26561063|MONSTER BEVERAGE CP|BZ07BW4|XNAS|USD|1.00000000||US|3537|COMP|61174X109|BBG008NVB1C0|US61174X1090||||
MNTA|13.77000000|1356470238.1500000000000000|98509095.0000000000000000|0.01174056|MOMENTA PHARMA|B018VB0|XNAS|USD|1.00000000||US|4573|COMP|60877T100||US60877T1007||||
MNTX|7.59000000|148932422.1000000000000000|19622190.0000000000000000|0.00128904|MANITEX INTL INC|B03DVM4|XNAS|USD|1.00000000||US|2753|COMP|563420108||US5634201082||||
MOBL|5.35000000|493167060.6500000000000000|92180759.0000000000000000|0.00426848|MOBILEIRON INC CM|BN57DN0|XNAS|USD|1.00000000||US|9537|COMP|60739U204|BBG001QGC6K4|US60739U2042||||
MOFG|28.52000000|348575575.4000000000000000|12222145.0000000000000000|0.00301700|MIDWESTONE FNL GP|2987178|XNAS|USD|1.00000000||US|8355|COMP|598511103||US5985111039||||
MOGO|2.48000000|56231172.8000000000000000|22673860.0000000000000000|0.00048669|MOGO FINANCE TECH CS|BYV0X63|XNAS|USD|1.00000000||CA|8773|COMP|608008108|BBG00B9HXXS9|CA6080081087||||
MOMO|38.07000000|5971031321.6700000000000000|156843481.0000000000000000|0.05168066|MOMO INC. ADS|BSS6HX7|XNAS|USD|1.00000000||CN|9535|COMP|60879B107|BBG007HTCQT0|US60879B1070||||
MOR|24.02000000|219094394.6400000000000000|9121332.0000000000000000|0.00189631|MORPHOSYS AG ADS|BZ2YT41|XNAS|USD|1.00000000||DE|4573|COMP|617760202|BBG00KN74FQ8|US6177602025||||
MORN|121.69000000|5191300024.2200000000000000|42660038.0000000000000000|0.04493190|MORNINGSTAR, INC.|B081VR8|XNAS|USD|1.00000000||US|5557|COMP|617700109||US6177001095||||
MOSY|0.20650000|8598781.0090000000000000|41640586.0000000000000000|0.00007442|MOSYS INC|BZBZZ14|XNAS|USD|1.00000000||US|9576|COMP|619718208||US6197182081||||
MOTS|3.94000000|84474194.9400000000000000|21440151.0000000000000000|0.00073114|MOTUS GI HOLDINGS CM|BG13F04|XNAS|USD|1.00000000||IL|4537|COMP|62014P108|BBG00JPRS4N7|US62014P1084||||
MPAA|19.33000000|363579941.6600000000000000|18809102.0000000000000000|0.00314687|MOTORCAR PARTS AMER|2861993|XNAS|USD|1.00000000||US|3355|COMP|620071100||US6200711009||||
MPB|24.34000000|205843939.8200000000000000|8457023.0000000000000000|0.00178163|MID PENN BANCORP INC|2618348|XNAS|USD|1.00000000||US|8355|COMP|59540G107||US59540G1076||||
MPVD|0.94250000|151038924.6925000000000000|160253501.0000000000000000|0.00130728|MOUNTAIN PRV DMDS|2125581|XNAS|USD|1.00000000||CA|1773|COMP|62426E402|BBG000FRMH56|CA62426E4022||||
MPWR|140.53000000|5960158360.0000000000000000|42412000.0000000000000000|0.05158655|MONOLITHIC POWER SYS|B01Z7J1|XNAS|USD|1.00000000||US|9576|COMP|609839105||US6098391054||||
MRAM|7.73000000|132137192.0200000000000000|17094074.0000000000000000|0.00114368|EVERSPIN TECH. COM|BDBBW73|XNAS|USD|1.00000000||US|9576|COMP|30041T104||US30041T1043||||
MRBK|18.00000000|115210530.0000000000000000|6400585.0000000000000000|0.00099717|MERIDIAN CORP CMN|BF5R077|XNAS|USD|1.00000000||US|8773|COMP|58958P104|BBG000QRG7X2|US58958P1049||||
MRCY|62.51000000|3029174965.4600000000000000|48459046.0000000000000000|0.02621821|MERCURY SYS INC|2144047|XNAS|USD|1.00000000||US|2717|COMP|589378108||US5893781089||||
MRIN|4.32000000|25021440.0000000000000000|5792000.0000000000000000|0.00021657|MARIN SOFTWARE CMN|BZ309R1|XNAS|USD|1.00000000||US|9537|COMP|56804T205||US56804T2050||||
MRKR|5.84000000|264964858.8000000000000000|45370695.0000000000000000|0.00229333|MARKER THERA INC CMN|BFXX646|XNAS|USD|1.00000000||US|4573|COMP|57055L107|BBG000GMZP09|US57055L1070||||
MRLN|22.37000000|277401600.9600000000000000|12400608.0000000000000000|0.00240098|MARLIN BUSINESS SERV|2122883|XNAS|USD|1.00000000||US|8775|COMP|571157106||US5711571068||||
MRNA|20.00000000|6488224520.0000000000000000|324411226.0000000000000000|0.05615708|MODERNA INC CS|BGSXTS3|XNAS|USD|1.00000000||US|4573|COMP|60770K107|BBG003PHHZT1|US60770K1079||||
MRNS|3.91000000|158452800.8300000000000000|40525013.0000000000000000|0.00137145|MARINUS PHARMA CS|BP96PR5|XNAS|USD|1.00000000||US|4577|COMP|56854Q101|BBG00253KMF6|US56854Q1013||||
MRSN|4.92000000|114057762.2400000000000000|23182472.0000000000000000|0.00098720|MERSANA THERPUTIC CM|BF3NP05|XNAS|USD|1.00000000||US|4573|COMP|59045L106||US59045L1061||||
MRTN|16.90000000|920423415.6000000000000000|54462924.0000000000000000|0.00796648|MARTEN TRANSPORT L|2568357|XNAS|USD|1.00000000||US|2779|COMP|573075108||US5730751089||||
MRTX|72.77000000|2566423324.7700000000000000|35267601.0000000000000000|0.02221299|MIRATI THERAPEUTICS,|BBPK0J0|XNAS|USD|1.00000000||US|4573|COMP|60468T105||US60468T1051||||
MRUS|12.85000000|290727266.5000000000000000|22624690.0000000000000000|0.00251631|MERUS N.V. CS|BZBY005|XNAS|USD|1.00000000||NL|4573|COMP|N5749R100||NL0011606264||||
MRVL|20.01000000|13154574000.0000000000000000|657400000.0000000000000000|0.11385588|MARVELL TECH GROUP|2594653|XNAS|USD|1.00000000||BM|9576|COMP|G5876H105||BMG5876H1051||||
MSBF|18.04000000|104564837.0800000000000000|5796277.0000000000000000|0.00090503|MSB FINANCIAL CMN|BYRL4D4|XNAS|USD|1.00000000||US|8355|COMP|55352L101|BBG009DWJ4X0|US55352L1017||||
MSBI|24.33000000|585143604.3600000000000000|24050292.0000000000000000|0.00506455|MIDLAND STS BNC CM|B6VRG58|XNAS|USD|1.00000000||US|8355|COMP|597742105|BBG000G2ZK31|US5977421057||||
MSEX|57.31000000|939785426.8000000000000000|16398280.0000000000000000|0.00813406|MIDDLESEX WATER CO|2589466|XNAS|USD|1.00000000||US|7577|COMP|596680108||US5966801087||||
MSFT|117.52000000|901638524173.9200000000000000|7672213446.0000000000000000|7.80389001|MICROSOFT CORP|2588173|XNAS|USD|1.00000000||US|9537|COMP|594918104||US5949181045||||
MSON|20.65000000|197977806.9500000000000000|9587303.0000000000000000|0.00171354|MISONIX INC|2599250|XNAS|USD|1.00000000||US|4535|COMP|604871103||US6048711039||||
MSTR|147.54000000|1391628263.4000000000000000|9432210.0000000000000000|0.01204486|MICROSTRATEGY CL A|2974329|XNAS|USD|1.00000000||US|9537|COMP|594972408||US5949724083||||
MSVB|12.65000000|45167014.7500000000000000|3570515.0000000000000000|0.00039093|MID-SOUTHERN BNCP CM|BF1H7P8|XNAS|USD|1.00000000||US|8355|COMP|59548Q107|BBG00L17G133|US59548Q1076||||
MTBC|4.38000000|51814340.0400000000000000|11829758.0000000000000000|0.00044847|MTBC, INC. CMN STK|BJHTKK2|XNAS|USD|1.00000000||US|2793|COMP|55378G102|BBG000QYF0M5|US55378G1022||||
MTC|5.69000000|117783000.0000000000000000|20700000.0000000000000000|0.00101944|MMTEC, INC. CM|BJ1N0J9|XNAS|USD|1.00000000||CN|8777|COMP|G6181K106|BBG00MC56VW6|VGG6181K1066||||
MTCH|58.13000000|3983620532.5600000000000000|68529512.0000000000000000|0.03447916|MATCH GROUP, INC. CS|BYT5JW8|XNAS|USD|1.00000000||US|9535|COMP|57665R106|BBG00B6WH9G3|US57665R1068||||
MTEC|10.08000000|60417000.0000000000000000|5993750.0000000000000000|0.00052292|MTECH ACQSTN CL A CM|BFX18Z5|XNAS|USD|1.00000000||US|8995|COMP|55378W107|BBG00JGGR3P2|US55378W1071||||
MTEM|5.67000000|206932977.7200000000000000|36496116.0000000000000000|0.00179105|MOLECULAR TEMPLATES|BYXC6T1|XNAS|USD|1.00000000||US|4573|COMP|608550109|BBG000NRVRG3|US6085501095||||
MTEX|17.94500000|42991141.5650000000000000|2395717.0000000000000000|0.00037210|MANNATECH INC|B76YLF6|XNAS|USD|1.00000000||US|3577|COMP|563771203||US5637712036|||0.0000000000000000|
MTFB|2.50000000|3345700.0000000000000000|1338280.0000000000000000|0.00002896|MOTIF BIO PLC ADR|BD09524|XNAS|USD|1.00000000||US|4573|COMP|619784101|BBG00DB9D987|US6197841017||||
MTLS|16.84000000|285270778.8000000000000000|16940070.0000000000000000|0.00246908|MATERIALISE NV ADS|BNCBQG9|XNAS|USD|1.00000000||BE|9537|COMP|57667T100|BBG0068T24L0|US57667T1007||||
MTP|0.36500000|1838523.9800000000000000|5037052.0000000000000000|0.00001591|MIDATECH PHARMA ADS|BYXF021|XNAS|USD|1.00000000||GB|4573|COMP|59564R104|BBG00BLVW2R4|US59564R1041||||
MTRX|21.41000000|579606274.5500000000000000|27071755.0000000000000000|0.00501663|MATRIX SERVICE CO|2572068|XNAS|USD|1.00000000||US|0573|COMP|576853105||US5768531056||||
MTSC|54.45000000|974787912.4500000000000000|17902441.0000000000000000|0.00843701|M T S SYSTEMS CP|2608985|XNAS|USD|1.00000000||US|2737|COMP|553777103||US5537771033||||
MTSI|18.88000000|1234475181.4400000000000000|65385338.0000000000000000|0.01068467|MACOM TECHNOLOGY S|B5B15Y5|XNAS|USD|1.00000000||US|2733|COMP|55405Y100||US55405Y1001||||
MTSL|1.88000000|6193327.2400000000000000|3294323.0000000000000000|0.00005360|M E R TLMGT SOL|2230430|XNAS|USD|1.00000000||IL|9537|COMP|M69676209||IL0010826191||||
MU|40.13000000|44987608445.1700000000000000|1121046809.0000000000000000|0.38937816|MICRON TECHNOLOGY|2588184|XNAS|USD|1.00000000||US|9576|COMP|595112103||US5951121038||||
MUDS|10.06000000|209248000.0000000000000000|20800000.0000000000000000|0.00181109|MUDRICK CP ACQ CM A|BD065B4|XNAS|USD|1.00000000||US|8995|COMP|624745105|BBG00JSBZPQ1|US6247451056||||
MVBF|15.41000000|177843265.7000000000000000|11540770.0000000000000000|0.00153927|MVB FINANCIAL CMN|B00BYZ5|XNAS|USD|1.00000000||US|8355|COMP|553810102|BBG000BPFFJ1|US5538101024||||
MVIS|1.05000000|107210250.0000000000000000|102105000.0000000000000000|0.00092793|MICROVISION|B7N96Q0|XNAS|USD|1.00000000||US|2737|COMP|594960304||US5949603048||||
MXIM|53.86000000|14725234592.4000000000000000|273398340.0000000000000000|0.12745031|MAXIM INTEGRATED|2573760|XNAS|USD|1.00000000||US|9576|COMP|57772K101||US57772K1016||||
MXWL|4.46000000|204572029.2800000000000000|45868168.0000000000000000|0.00177062|MAXWELL TECHNOLOGIES|2573771|XNAS|USD|1.00000000||US|2733|COMP|577767106||US5777671067||||
MYFW|13.71000000|109247038.2000000000000000|7968420.0000000000000000|0.00094556|FIRST WESTERN FINANC|BDD1B52|XNAS|USD|1.00000000||US|8355|COMP|33751L105|BBG000BK7L26|US33751L1052||||
MYGN|33.04000000|2420916560.7200000000000000|73272293.0000000000000000|0.02095359|MYRIAD GENETICS, INC|2614153|XNAS|USD|1.00000000||US|4573|COMP|62855J104||US62855J1043||||
MYL|28.71000000|14812922949.6600000000000000|515949946.0000000000000000|0.12820927|MYLAN NV ORD SHS|BVFMFG8|XNAS|USD|1.00000000||US|4577|COMP|N59465109||NL0011031208||||
MYND|1.60000000|13477910.4000000000000000|8423694.0000000000000000|0.00011665|MYND ANALYTICS CMN|BZ97976|XNAS|USD|1.00000000||US|9537|COMP|62857N202|BBG000BQBTW8|US62857N2027||||
MYOK|54.50000000|2197432097.5000000000000000|40319855.0000000000000000|0.01901928|MYOKARDIA, INC CM ST|BYNZF59|XNAS|USD|1.00000000||US|4573|COMP|62857M105|BBG003DKQRK4|US62857M1053||||
MYOS|1.46000000|10911635.5800000000000000|7473723.0000000000000000|0.00009444|MYOS RENS TECH CM|BYY3ZM9|XNAS|USD|1.00000000||US|3577|COMP|62857P108||US62857P1084||||
MYRG|35.46000000|587385822.2400000000000000|16564744.0000000000000000|0.00508396|MYR GROUP INC|B3CLS18|XNAS|USD|1.00000000||US|2357|COMP|55405W104||US55405W1045||||
MYSZ|0.79500000|23732649.2550000000000000|29852389.0000000000000000|0.00020541|MY SIZE, INC CMN STK|BD21186|XNAS|USD|1.00000000||IL|9537|COMP|62844N109||US62844N1090||||
MYT|1.83000000|23168374.6200000000000000|12660314.0000000000000000|0.00020053|URBAN TEA, INC.|BJFFL43|XNAS|USD|1.00000000||CN|5757|COMP|G9396G100|BBG009BDTPH4|VGG8477B1058||||
NAII|11.16000000|83958621.8400000000000000|7523174.0000000000000000|0.00072668|NATURAL ALTERNATIV|2624691|XNAS|USD|1.00000000||US|3577|COMP|638842302||US6388423021||||
NAKD|0.37010000|8496895.6978000000000000|22958378.0000000000000000|0.00007354|NAKED BRAND GRP ORD|BFWG3P6|XNAS|USD|1.00000000||AU|5371|COMP|Q6519T109|BBG00HC854K5|USQ6519T1099||||
NANO|30.42000000|744185176.0200000000000000|24463681.0000000000000000|0.00644109|NANOMETRICS INC|2622220|XNAS|USD|1.00000000||US|9576|COMP|630077105||US6300771051||||
NAOV|4.05000000|16214316.7500000000000000|4003535.0000000000000000|0.00014034|NANOVIBRONIX, INC.|BX1DG66|XNAS|USD|1.00000000||US|4535|COMP|63008J108|BBG008LFXN26|US63008J1088||||
NATH|69.17000000|288935471.4300000000000000|4177179.0000000000000000|0.00250080|NATHAN'S FAMOUS IN|2622747|XNAS|USD|1.00000000||US|5757|COMP|632347100||US6323471002||||
NATI|44.56000000|5901196388.6400000000000000|132432594.0000000000000000|0.05107622|NATL INSTRUMENTS COR|2645078|XNAS|USD|1.00000000||US|2737|COMP|636518102||US6365181022||||
NATR|9.65000000|185315531.3000000000000000|19203682.0000000000000000|0.00160395|NATURE S SUNSHINE|2627816|XNAS|USD|1.00000000||US|3577|COMP|639027101||US6390271012||||
NAVG|69.86000000|2083118174.4800000000000000|29818468.0000000000000000|0.01802987|NAVIGATORS GRP INC|2627850|XNAS|USD|1.00000000||US|8536|COMP|638904102||US6389041020||||
NAVI|11.79000000|3041820000.0000000000000000|258000000.0000000000000000|0.02632766|NAVIENT CP CMN|BLP5GX1|XNAS|USD|1.00000000||US|8773|COMP|63938C108||US63938C1080||||
NBEV|5.47000000|398412165.1400000000000000|72835862.0000000000000000|0.00344835|NEW AGE BEV CORP.|BD4H148|XNAS|USD|1.00000000||US|3533|COMP|64157V108||US64157V1089||||
NBIX|84.83000000|7704368079.6100000000000000|90821267.0000000000000000|0.06668309|NEUROCRINE BIOSCIENC|2623911|XNAS|USD|1.00000000||US|4573|COMP|64125C109||US64125C1099||||
NBN|20.64000000|169824784.8000000000000000|8227945.0000000000000000|0.00146987|NORTHEAST BNCP|B62HGY6|XNAS|USD|1.00000000||US|8355|COMP|663904209||US6639042091||||
NBRV|3.17000000|212333237.9800000000000000|66982094.0000000000000000|0.00183779|NABRIVA THRP PLC ORD|BYQMW23|XNAS|USD|1.00000000||AT|4573|COMP|G63637105|BBG00GGS47D1|IE00BYQMW233||||
NBTB|36.11000000|1576829091.8000000000000000|43667380.0000000000000000|0.01364782|NBT BANCORP INC.|2626459|XNAS|USD|1.00000000||US|8355|COMP|628778102||US6287781024||||
NCBS|57.17000000|544593130.3500000000000000|9525855.0000000000000000|0.00471358|NICOLET|2012865|XNAS|USD|1.00000000||US|8355|COMP|65406E102||US65406E1029||||
NCMI|7.38000000|582716062.0800000000000000|78958816.0000000000000000|0.00504354|NATIONAL CINEMEDIA|B1R2N51|XNAS|USD|1.00000000||US|5555|COMP|635309107||US6353091076||||
NCNA|16.18000000|188425160.8000000000000000|11645560.0000000000000000|0.00163086|NUCANA PLC ADS|BZ60NF4|XNAS|USD|1.00000000||GB|4573|COMP|67022C106||US67022C1062||||
NCOM|39.97000000|826448938.0700000000000000|20676731.0000000000000000|0.00715311|NATIONAL COMMERCE CM|BWC8Y25|XNAS|USD|1.00000000||US|8355|COMP|63546L102|BBG007V9F4C2|US63546L1026||||
NCSM|4.86000000|218751642.3600000000000000|45010626.0000000000000000|0.00189335|NCS MULTISTAGE CM|BYQJJM3|XNAS|USD|1.00000000||US|0573|COMP|628877102||US6288771024||||
NCTY|2.44000000|22436636.9200000000000000|9195343.0000000000000000|0.00019419|THE9 LTD ADS|BYWV321|XNAS|USD|1.00000000||CN|3747|COMP|88337K203||US88337K2033||||
NDAQ|83.36000000|13771316828.3200000000000000|165202937.0000000000000000|0.11919393|NASDAQ, INC. CMN STK|2965107|XNAS|USD|1.00000000||US|8777|COMP|631103108||US6311031081||||
NDLS|6.75000000|296473945.5000000000000000|43922066.0000000000000000|0.00256605|NOODLES & CO CLA CMN|BBMT993|XNAS|USD|1.00000000||US|5757|COMP|65540B105||US65540B1052||||
NDRA|2.90000000|21525661.8000000000000000|7422642.0000000000000000|0.00018631|ENDRA LIFE SCI CM|BD3FGC6|XNAS|USD|1.00000000||US|4573|COMP|29273B104||US29273B1044||||
NDSN|131.74000000|7589487123.1200000000000000|57609588.0000000000000000|0.06568877|NORDSON CORPORATION|2641838|XNAS|USD|1.00000000||US|2757|COMP|655663102||US6556631025||||
NEBU|9.98000000|274450000.0000000000000000|27500000.0000000000000000|0.00237543|NEBULA ACQU CL A CM|BF5D8L5|XNAS|USD|1.00000000||US|8995|COMP|629076100|BBG00JQ2W5J8|US6290761005||||
NEO|19.44000000|1587070052.6400000000000000|81639406.0000000000000000|0.01373646|NEOGENOMICS INC|2598246|XNAS|USD|1.00000000||US|4533|COMP|64049M209||US64049M2098||||
NEOG|63.89000000|3327511057.6400000000000000|52081876.0000000000000000|0.02880038|NEOGEN CP|2630085|XNAS|USD|1.00000000||US|4537|COMP|640491106||US6404911066||||
NEON|2.81000000|16464953.3400000000000000|5859414.0000000000000000|0.00014251|NEONODE INC.|BFFJPG7|XNAS|USD|1.00000000||US|9572|COMP|64051M709||US64051M7092||||
NEOS|3.14000000|155983591.4200000000000000|49676303.0000000000000000|0.00135007|NEOS THERAPEUTICS CM|BYN6897|XNAS|USD|1.00000000||US|4573|COMP|64052L106|BBG0029006R2|US64052L1061||||
NEPT|3.32000000|261629983.8400000000000000|78804212.0000000000000000|0.00226447|NEPTUNE WLNS SLT ORD|BGHHQF2|XNAS|USD|1.00000000||CA|4577|COMP|64079L105||CA64079L1058||||
NERV|8.46000000|328852610.8200000000000000|38871467.0000000000000000|0.00284630|MINERVA NEUROSCIE CM|BNB7PK5|XNAS|USD|1.00000000||US|4573|COMP|603380106|BBG0067S9Z73|US6033801068||||
NESR|10.56000000|903542840.6400000000000000|85562769.0000000000000000|0.00782037|NT ENRGY REUNTD ORD|BYZLFM2|XNAS|USD|1.00000000||US|8995|COMP|G6375R107||VGG6375R1073||||
NETE|6.05000000|23371264.9500000000000000|3863019.0000000000000000|0.00020228|NET ELEMENT CMN|BYZM9S9|XNAS|USD|1.00000000||US|5377|COMP|64111R300||US64111R3003||||
NEWA|7.58000000|81932220.0000000000000000|10809000.0000000000000000|0.00070914|NEWATER TECH CM|BD0BB88|XNAS|USD|1.00000000||CN|2757|COMP|G64335105||VGG643351056||||
NEWT|19.71000000|372482280.2700000000000000|18898137.0000000000000000|0.00322392|NEWTEK BUS SVCS CMN|BRWZXQ8|XNAS|USD|1.00000000||US|2791|COMP|652526203||US6525262035||||
NEXT|4.32000000|472119386.4000000000000000|109286895.0000000000000000|0.00408630|NEXTDECADE CORP CMN|BYX38K9|XNAS|USD|1.00000000||US|0577|COMP|65342K105|BBG008GC7VW7|US65342K1051||||
NFBK|14.02000000|694590967.3000000000000000|49542865.0000000000000000|0.00601185|NORTHFIELD BNCRP DEL|B8NB2R6|XNAS|USD|1.00000000||US|8355|COMP|66611T108||US66611T1088||||
NFE|10.89000000|217800000.0000000000000000|20000000.0000000000000000|0.00188511|NEW FRTRSS ENERGY A|BH3Z4P3|XNAS|USD|1.00000000||US|0537|COMP|644393100|BBG00MJH9LC4|US6443931000||||
NFLX|375.22000000|163820525566.3400000000000000|436598597.0000000000000000|1.41790455|NETFLIX, INC.|2857817|XNAS|USD|1.00000000||US|5379|COMP|64110L106||US64110L1061||||
NGHC|24.30000000|2585626118.1000000000000000|106404367.0000000000000000|0.02237919|NATIONAL GENERAL HLD|BJ35QL7|XNAS|USD|1.00000000||US|8532|COMP|636220303||US6362203035||||
NH|1.12000000|122608240.1600000000000000|109471643.0000000000000000|0.00106120|NANTHEALTH, INC. CM|BDCPKV4|XNAS|USD|1.00000000||US|4573|COMP|630104107||US6301041074||||
NHLD|3.18000000|40101533.1000000000000000|12610545.0000000000000000|0.00034709|NATIONAL HOLDINGS|BSPL122|XNAS|USD|1.00000000||US|8777|COMP|636375206||US6363752063||||
NHTC|12.85000000|146182782.2000000000000000|11376092.0000000000000000|0.00126525|NATURAL HLTH TRD CM|2490847|XNAS|USD|1.00000000||US|5337|COMP|63888P406|BBG000FCF697|US63888P4063||||
NICE|119.76000000|5025382413.3600000000000000|41962111.0000000000000000|0.04349585|NICE LTD ADS|2639736|XNAS|USD|1.00000000||IL|9578|COMP|653656108||US6536561086||||
NICK|9.44000000|74668965.1200000000000000|7909848.0000000000000000|0.00064628|NICHOLAS FINCL INC|2415992|XNAS|USD|1.00000000||US|8773|COMP|65373J209||CA65373J2092||||
NIHD|2.00000000|201746846.0000000000000000|100873423.0000000000000000|0.00174617|NII HOLDINGS CMN|BYR4L43|XNAS|USD|1.00000000||US|6575|COMP|62913F508|BBG009K1K2V4|US62913F5089||||
NITE|25.20000000|365316184.8000000000000000|14496674.0000000000000000|0.00316190|NIGHTSTAR THERAP ADS|BYWYTR7|XNAS|USD|1.00000000||GB|4573|COMP|65413A101||US65413A1016||||
NIU|8.18000000|57260000.0000000000000000|7000000.0000000000000000|0.00049560|NIU TECHNOLOGIES ADS|BGHKJ29|XNAS|USD|1.00000000||CN|3745|COMP|65481N100|BBG00M37BS44|US65481N1000||||
NK|1.32000000|104554396.3200000000000000|79207876.0000000000000000|0.00090494|NANTKWEST INC CS|BYRH5B7|XNAS|USD|1.00000000||US|4573|COMP|63016Q102|BBG007T9DYW9|US63016Q1022||||
NKSH|42.13000000|293139444.6200000000000000|6957974.0000000000000000|0.00253719|NATL BANKSHARES INC|2532556|XNAS|USD|1.00000000||US|8355|COMP|634865109||US6348651091||||
NKTR|32.61000000|5644309382.9100000000000000|173085231.0000000000000000|0.04885280|NEKTAR THERAPEUTICS|2454445|XNAS|USD|1.00000000||US|4573|COMP|640268108||US6402681083||||
NLNK|2.13000000|79398097.2600000000000000|37276102.0000000000000000|0.00068721|NEWLINK GENETICS COR|B4LHRV7|XNAS|USD|1.00000000||US|4573|COMP|651511107||US6515111077||||
NMCI|2.06000000|71282386.0000000000000000|34603100.0000000000000000|0.00061697|NAVIOS MRTME CM UNT|BFY0GX5|XNAS|USD|1.00000000||MC|2773|COMP|Y62151108|BBG00LC3BZC0|MHY621511085||||
NMIH|25.78000000|1712505461.5000000000000000|66427675.0000000000000000|0.01482213|NMI HOLDINGS CMN A|BGDW5G5|XNAS|USD|1.00000000||US|8779|COMP|629209305||US6292093050||||
NMRK|8.89000000|1380047257.6800000000000000|155235912.0000000000000000|0.01194463|NEWMARK GRP CL A CM|BF1Q6P8|XNAS|USD|1.00000000||US|8637|COMP|65158N102|BBG00J24S765|US65158N1028||||
NNBR|7.82000000|329254898.7400000000000000|42104207.0000000000000000|0.00284978|NN INC CMN STK|2620558|XNAS|USD|1.00000000||US|2757|COMP|629337106||US6293371067||||
NNDM|0.75300000|6459105.9900000000000000|8577830.0000000000000000|0.00005591|NANO DIMENSION ADS|BZ0YHF0|XNAS|USD|1.00000000||IL|2737|COMP|63008G104|BBG009DFFVW2|US63008G1040||||
NODK|16.33000000|365136252.5200000000000000|22359844.0000000000000000|0.00316034|NI HOLDINGS, INC. CM|BF2CWX5|XNAS|USD|1.00000000||US|8536|COMP|65342T106||US65342T1060||||
NOVN|1.37000000|35697726.9500000000000000|26056735.0000000000000000|0.00030897|NOVAN, INC. CM|BD37KF3|XNAS|USD|1.00000000||US|4573|COMP|66988N106||US66988N1063||||
NOVT|82.00000000|2861849118.0000000000000000|34900599.0000000000000000|0.02476997|NOVANTA INC|BD8S5H8|XNAS|USD|1.00000000||US|2737|COMP|67000B104|BBG000JB24Q5|CA67000B1040||||
NRC|39.56000000|979593106.7200000000000000|24762212.0000000000000000|0.00847860|NATIONAL RESRCH CMN|B8W3QK4|XNAS|USD|1.00000000||US|2791|COMP|637372202|BBG004K1F8W7|US6373722023||||
NRIM|35.76000000|246185643.3600000000000000|6884386.0000000000000000|0.00213079|NORTHRIM BANCORP INC|2640277|XNAS|USD|1.00000000||US|8355|COMP|666762109||US6667621097||||
NSEC|12.50000000|31589200.0000000000000000|2527136.0000000000000000|0.00027341|NATL SECURITY GP I|2626374|XNAS|USD|1.00000000||US|8532|COMP|637546102||US6375461026||||
NSIT|56.29000000|1997150624.3000000000000000|35479670.0000000000000000|0.01728580|INSIGHT ENTERPR|2475060|XNAS|USD|1.00000000||US|9572|COMP|45765U103||US45765U1034||||
NSSC|20.83000000|384730766.5600000000000000|18470032.0000000000000000|0.00332993|NAPCO SEC TECH INC|2622253|XNAS|USD|1.00000000||US|2737|COMP|630402105||US6304021057||||
NSTG|24.17000000|745197282.4900000000000000|30831497.0000000000000000|0.00644985|NANOSTRING TECH CMN|BBL59X6|XNAS|USD|1.00000000||US|4573|COMP|63009R109||US63009R1095||||
NSYS|4.92000000|13153300.2000000000000000|2673435.0000000000000000|0.00011384|NORTECH SYSTEMS IN|2646963|XNAS|USD|1.00000000||US|2733|COMP|656553104||US6565531042||||
NTAP|67.57000000|16688085006.1900000000000000|246974767.0000000000000000|0.14443924|NETAPP, INC.|2630643|XNAS|USD|1.00000000||US|9572|COMP|64110D104||US64110D1046||||
NTCT|27.08000000|2479780971.1200000000000000|91572414.0000000000000000|0.02146308|NETSCOUT SYSTEMS I|2447285|XNAS|USD|1.00000000||US|9533|COMP|64115T104||US64115T1043||||
NTEC|6.76000000|224654998.8800000000000000|33232988.0000000000000000|0.00194444|INTEC PHARMA ORD SHR|B7LFPY1|XNAS|USD|1.00000000||IL|4577|COMP|M53644106|BBG003CG2YW2|IL0011177958||||
NTES|237.00000000|17351366292.0000000000000000|73212516.0000000000000000|0.15018009|NETEASE INC ADS|2606440|XNAS|USD|1.00000000||CN|9535|COMP|64110W102||US64110W1027||||
NTGN|5.63000000|159505466.7200000000000000|28331344.0000000000000000|0.00138056|NEON THERAPEUTICS CM|BFXHBJ8|XNAS|USD|1.00000000||US|4573|COMP|64050Y100|BBG00B4N7217|US64050Y1001||||
NTGR|34.88000000|1101717552.3200000000000000|31585939.0000000000000000|0.00953562|NETGEAR INC CMN|2688363|XNAS|USD|1.00000000||US|9578|COMP|64111Q104||US64111Q1040||||
NTIC|29.00000000|131723133.0000000000000000|4542177.0000000000000000|0.00114009|NORTHERN TECH INC|2482026|XNAS|USD|1.00000000||US|1357|COMP|665809109||US6658091094||||
NTLA|16.96000000|767021851.2000000000000000|45225345.0000000000000000|0.00663875|INTELLIA THERA CS|BYZM6C2|XNAS|USD|1.00000000||US|4573|COMP|45826J105||US45826J1051||||
NTNX|41.29000000|6025472492.0800000000000000|145930552.0000000000000000|0.05215186|NUTANIX CL A CM|BYQBFT8|XNAS|USD|1.00000000||US|9537|COMP|67059N108||US67059N1081||||
NTRA|20.30000000|1237166854.0000000000000000|60944180.0000000000000000|0.01070797|NATERA INC COMMON ST|BYQRG48|XNAS|USD|1.00000000||US|4535|COMP|632307104|BBG001J1BQ86|US6323071042||||
NTRP|4.28000000|33853486.0400000000000000|7909693.0000000000000000|0.00029301|NEUROTROPE INC CM|BZ6T500|XNAS|USD|1.00000000||US|9537|COMP|64129T207||US64129T2078||||
NTRS|92.42000000|20185616060.6600000000000000|218411773.0000000000000000|0.17471118|NORTHERN TRUST CORP|2648668|XNAS|USD|1.00000000||US|8771|COMP|665859104||US6658591044||||
NTWK|7.71000000|91442990.1000000000000000|11860310.0000000000000000|0.00079146|NETSOL TECH INC|B83R9K6|XNAS|USD|1.00000000||US|9537|COMP|64115A402||US64115A4022||||
NUAN|16.63000000|4769532409.9300000000000000|286802911.0000000000000000|0.04128141|NUANCE COMMUNICATNS|2402121|XNAS|USD|1.00000000||US|9537|COMP|67020Y100||US67020Y1001||||
NURO|1.12000000|9083718.5600000000000000|8110463.0000000000000000|0.00007862|NEUROMETRIX CMN|BD0QFF8|XNAS|USD|1.00000000||US|4535|COMP|641255708||US6412557083||||
NUVA|55.34000000|2845718272.3200000000000000|51422448.0000000000000000|0.02463035|NUVASIVE, INC.|B00GJC2|XNAS|USD|1.00000000||US|4535|COMP|670704105||US6707041058||||
NVAX|0.64220000|245866350.2750000000000000|382850125.0000000000000000|0.00212803|NOVAVAX, INC.|2637741|XNAS|USD|1.00000000||US|4573|COMP|670002104||US6700021040||||
NVCN|0.46050000|18082296.0090000000000000|39266658.0000000000000000|0.00015651|NEOVASC INC CMN|BGHHQS5|XNAS|USD|1.00000000||CA|4537|COMP|64065J205||CA64065J2056||||
NVCR|49.86000000|4736430157.6800000000000000|94994588.0000000000000000|0.04099490|NOVOCURE LTD ORD SH|BYSS4X4|XNAS|USD|1.00000000||JE|4573|COMP|G6674U108|BBG009XW8PY2|JE00BYSS4X48||||
NVDA|174.40000000|105686400000.0000000000000000|606000000.0000000000000000|0.91474024|NVIDIA CORPORATION|2379504|XNAS|USD|1.00000000||US|9576|COMP|67066G104||US67066G1040||||
NVEC|94.87000000|459740968.7000000000000000|4846010.0000000000000000|0.00397916|NVE CORP|2072126|XNAS|USD|1.00000000||US|2737|COMP|629445206||US6294452064||||
NVEE|60.71000000|757554982.4700000000000000|12478257.0000000000000000|0.00655681|NV5 GLOBAL CMN|BF5ZVB2|XNAS|USD|1.00000000||US|2791|COMP|62945V109||US62945V1098||||
NVFY|0.83400000|23062465.2240000000000000|27652836.0000000000000000|0.00019961|NOVA LIFESTYLE INC|B5BLGS6|XNAS|USD|1.00000000||US|3763|COMP|66979P102||US66979P1021||||
NVIV|1.70000000|15820633.5000000000000000|9306255.0000000000000000|0.00013693|INVIVO THERAPTC CM|BFXRC40|XNAS|USD|1.00000000||US|4573|COMP|46186M407||US46186M4078||||
NVLN|1.20000000|22718676.0000000000000000|18932230.0000000000000000|0.00019664|NOVELION THERAPEUTIC|BYNC9S1|XNAS|USD|1.00000000||CA|4573|COMP|67001K202|BBG000C0QBQ4|CA67001K2020||||
NVMI|24.67000000|688724848.3500000000000000|27917505.0000000000000000|0.00596107|NOVA MEASURING INSTR|2577740|XNAS|USD|1.00000000||IL|9576|COMP|M7516K103||IL0010845571||||
NVMM|0.69010000|12951533.8719000000000000|18767619.0000000000000000|0.00011210|NOVUME SOLUTIONS CM|BYWLZZ8|XNAS|USD|1.00000000||US|8775|COMP|67012D106|BBG00GX2L928|US67012D1063||||
NVTR|12.54000000|220816295.7000000000000000|17608955.0000000000000000|0.00191122|NUVECTRA CORP CMN ST|BDCPPG4|XNAS|USD|1.00000000||US|2733|COMP|67075N108|BBG008MM5FH2|US67075N1081||||
NVUS|4.24000000|39949886.3200000000000000|9422143.0000000000000000|0.00034578|NOVUS THERAPEUTICS|BDGKX83|XNAS|USD|1.00000000||US|4577|COMP|67011N105|BBG00241S542|US67011N1054||||
NWBI|16.70000000|1725122825.6000000000000000|103300768.0000000000000000|0.01493134|NORTHWEST BANCSHARES|B523Z73|XNAS|USD|1.00000000||US|8355|COMP|667340103||US6673401039||||
NWFL|29.81000000|186872421.2300000000000000|6268783.0000000000000000|0.00161742|NORWOOD FINANCIAL CP|2549233|XNAS|USD|1.00000000||US|8355|COMP|669549107||US6695491075||||
NWL|15.75000000|7352100000.0000000000000000|466800000.0000000000000000|0.06363413|NEWELL BRANDS CMN|2635701|XNAS|USD|1.00000000||US|3722|COMP|651229106||US6512291062||||
NWLI|273.20000000|938760551.2000000000000000|3436166.0000000000000000|0.00812519|NATL WSTRN LIFE GP A|BYSPYB3|XNAS|USD|1.00000000||US|8575|COMP|638517102|BBG008HNHZ07|US6385171029||||
NWPX|24.52000000|238703548.6000000000000000|9735055.0000000000000000|0.00206603|NORTHWEST PIPE CO|2035925|XNAS|USD|1.00000000||US|2353|COMP|667746101||US6677461013||||
NWS|12.61000000|2517337326.4000000000000000|199630240.0000000000000000|0.02178814|NEWS CP CL B CMN ST|BBGVT51|XNAS|USD|1.00000000||US|5557|COMP|65249B208||US65249B2088||||
NWSA|12.60000000|4853706618.6000000000000000|385214811.0000000000000000|0.04200995|NEWS CP CL A CMN ST|BBGVT40|XNAS|USD|1.00000000||US|5557|COMP|65249B109||US65249B1098||||
NXGN|17.31000000|1119903564.0300000000000000|64696913.0000000000000000|0.00969302|NEXTGEN HEALTHCARE|BF5L3D6|XNAS|USD|1.00000000||US|9537|COMP|65343C102|BBG000BRV7G0|US65343C1027||||
NXPI|91.03000000|29921808510.5700000000000000|328702719.0000000000000000|0.25898017|NXP SEMICONDUCTORS|B505PN7|XNAS|USD|1.00000000||NL|9576|COMP|N6596X109||NL0009538784||||
NXST|105.54000000|4813936495.4400000000000000|45612436.0000000000000000|0.04166573|NEXSTAR MEDIA CM A|2949758|XNAS|USD|1.00000000||US|5553|COMP|65336K103||US65336K1034||||
NXTD|0.99000000|24815642.9400000000000000|25066306.0000000000000000|0.00021479|NXT-ID, INC. CMN STK|BD37B16|XNAS|USD|1.00000000||US|9537|COMP|67091J206||US67091J2069||||
NYMT|6.08000000|1035067347.2000000000000000|170241340.0000000000000000|0.00895875|NEW YORK MTGE TRUST|B01LWM7|XNAS|USD|1.00000000||US|8676|COMP|649604501||US6496045013||||
NYMX|2.24000000|128144885.1200000000000000|57207538.0000000000000000|0.00110912|NYMOX PHARM CORP|BYTR3Q6|XNAS|USD|1.00000000||CA|4573|COMP|P73398102||BSP733981026||||
NYNY|10.51000000|361788357.5000000000000000|34423250.0000000000000000|0.00313136|EMPIRE RESORTS INC|BD97994|XNAS|USD|1.00000000||US|5752|COMP|292052305||US2920523055||||
OASM|2.85000000|1680770.4000000000000000|589744.0000000000000000|0.00001455|OASMIA PHARMACEU ADS|BYMYJS8|XNAS|USD|1.00000000||SE|4577|COMP|67421W109|BBG009SYD7H7|US67421W1099||||
OBAS|10.31000000|53595101.9100000000000000|5198361.0000000000000000|0.00046388|OPTIBASE LTD.|BXQ9DX5|XNAS|USD|1.00000000||IL|9537|COMP|M7524R116||IL0011355166||||
OBCI|3.80000000|35485125.8000000000000000|9338191.0000000000000000|0.00030713|OCEAN BIO CHEM INC|2659002|XNAS|USD|1.00000000||US|3724|COMP|674631106||US6746311066||||
OBLN|1.65000000|38779659.6000000000000000|23502824.0000000000000000|0.00033565|OBALON THERAPTC CM|BDBBW95|XNAS|USD|1.00000000||US|4573|COMP|67424L100||US67424L1008||||
OBNK|33.72000000|800766880.2000000000000000|23747535.0000000000000000|0.00693082|ORIGIN BANCORP CMN|BDFFBM9|XNAS|USD|1.00000000||US|8355|COMP|68621T102|BBG000BFNLP4|US68621T1025||||
OBSV|12.78000000|555213182.5800000000000000|43443911.0000000000000000|0.00480550|OBSEVA SA ORD|BYMJ819|XNAS|USD|1.00000000||CH|4573|COMP|H5861P103||CH0346177709||||
OCC|4.98000000|37035796.8600000000000000|7436907.0000000000000000|0.00032055|OPTICAL CABLE CORP|2974352|XNAS|USD|1.00000000||US|9578|COMP|683827208||US6838272085||||
OCFC|24.72000000|1264403922.7200000000000000|51149026.0000000000000000|0.01094371|OCEANFIRST FINL CORP|2125901|XNAS|USD|1.00000000||US|8355|COMP|675234108||US6752341080||||
OCUL|4.16000000|171731327.0400000000000000|41281569.0000000000000000|0.00148637|OCULAR THERAPEUT CMN|BNZB1X8|XNAS|USD|1.00000000||US|4577|COMP|67576A100|BBG001J1BZV0|US67576A1007||||
ODFL|142.88000000|11594281788.3200000000000000|81146989.0000000000000000|0.10035119|OLD DOMINION FREIG|2656423|XNAS|USD|1.00000000||US|2779|COMP|679580100||US6795801009||||
ODP|3.44000000|1882360524.8800000000000000|547197827.0000000000000000|0.01629227|OFFICE DEPOT CMN|2655981|XNAS|USD|1.00000000||US|5379|COMP|676220106||US6762201068||||
ODT|21.33000000|572235459.5700000000000000|26827729.0000000000000000|0.00495283|ODONATE THRPTCS CMN|BD1KGM3|XNAS|USD|1.00000000||US|4573|COMP|676079106|BBG00J7CCMX6|US6760791060||||
OESX|0.97500000|28837520.4000000000000000|29576944.0000000000000000|0.00024960|ORION ENERGY SYSTEMS|B29W5V6|XNAS|USD|1.00000000||US|2733|COMP|686275108||US6862751087||||
OFED|24.86000000|143204414.1000000000000000|5760435.0000000000000000|0.00123947|OCONEE FED FIN CORP|B3T5YF9|XNAS|USD|1.00000000||US|8355|COMP|675607105||US6756071055||||
OFIX|55.92000000|1058052645.8400000000000000|18920827.0000000000000000|0.00915769|ORTHOFIX MEDICAL INC|BGGJFT6|XNAS|USD|1.00000000||CW|4537|COMP|68752M108||US68752M1080||||
OFLX|76.82000000|775253766.0400000000000000|10091822.0000000000000000|0.00671000|OMEGA FLEX, INC.|B0FPH75|XNAS|USD|1.00000000||US|2353|COMP|682095104||US6820951043||||
OHRP|2.28000000|6450685.4400000000000000|2829248.0000000000000000|0.00005583|OHR PHARMCEUTIAL CM|BG0B0W6|XNAS|USD|1.00000000||US|4577|COMP|67778H309||US67778H3093||||
OIIM|1.69000000|56401201.4800000000000000|33373492.0000000000000000|0.00048817|O2MICRO INTL LTD|B0R5JD3|XNAS|USD|1.00000000||KY|9576|COMP|67107W100||US67107W1009||||
OKTA|81.77000000|8063427193.9000000000000000|98611070.0000000000000000|0.06979083|OKTA, INC. CL A CM|BDFZSP1|XNAS|USD|1.00000000||US|9533|COMP|679295105||US6792951054||||
OLBK|26.61000000|452100786.6300000000000000|16989883.0000000000000000|0.00391304|OLD LINE BANCSHS MD|2968173|XNAS|USD|1.00000000||US|8355|COMP|67984M100||US67984M1009||||
OLED|155.95000000|7346862981.2500000000000000|47110375.0000000000000000|0.06358880|UNIVERSAL DISPLAY|2277880|XNAS|USD|1.00000000||US|2733|COMP|91347P105||US91347P1057||||
OLLI|79.89000000|5023580346.2400000000000000|62881216.0000000000000000|0.04348025|OLLIES BARGAIN CS|BZ22B38|XNAS|USD|1.00000000||US|5373|COMP|681116109|BBG0098VVDT9|US6811161099||||
OMAB|45.10000000|313000629.7000000000000000|6940147.0000000000000000|0.00270909|GRUPO AEROPORTUARIO|B1JB4F3|XNAS|USD|1.00000000||MX|2777|COMP|400501102||US4005011022||||
OMCL|82.78000000|3280259402.1800000000000000|39626231.0000000000000000|0.02839140|OMNICELL INC|2789523|XNAS|USD|1.00000000||US|4535|COMP|68213N109||US68213N1090||||
OMED|0.93990000|36364814.6511000000000000|38690089.0000000000000000|0.00031475|ONCOMED PHARMA|BC9SJN4|XNAS|USD|1.00000000||US|4573|COMP|68234X102||US68234X1028||||
OMER|17.56000000|860603483.6000000000000000|49009310.0000000000000000|0.00744872|OMEROS CORPORATION|B4NB858|XNAS|USD|1.00000000||US|4577|COMP|682143102||US6821431029||||
OMEX|7.41000000|62739795.6900000000000000|8466909.0000000000000000|0.00054303|ODYSSEY MARINE EXPL|BZ1JM04|XNAS|USD|1.00000000||US|2791|COMP|676118201||US6761182012||||
ON|21.36000000|8751413417.7600000000000000|409710366.0000000000000000|0.07574551|ON SEMICONDUCTOR|2583576|XNAS|USD|1.00000000||US|9576|COMP|682189105||US6821891057||||
ONB|16.34000000|2862163420.0000000000000000|175163000.0000000000000000|0.02477269|OLD NATIONAL BANCORP|2658441|XNAS|USD|1.00000000||US|8355|COMP|680033107||US6800331075||||
ONCE|113.50000000|4308607777.0000000000000000|37961302.0000000000000000|0.03729200|SPARK THERAP CMN|BVGCLQ9|XNAS|USD|1.00000000||US|4573|COMP|84652J103|BBG006KFB6F8|US84652J1034||||
ONCS|0.53400000|34599872.6460000000000000|64793769.0000000000000000|0.00029947|ONCOSEC MEDICAL CM|BXVMMM1|XNAS|USD|1.00000000||US|4573|COMP|68234L207||US68234L2079||||
ONCY|1.87500000|30034192.5000000000000000|16018236.0000000000000000|0.00025995|ONCOLYTICS BIOTCH CM|BGB5WP4|XNAS|USD|1.00000000||CA|4573|COMP|682310875|BBG000DVS826|CA6823101077||||
ONTX|4.16000000|23604755.2000000000000000|5674220.0000000000000000|0.00020430|ONCONOVA THERAPEUTIC|BD9MK29|XNAS|USD|1.00000000||US|4573|COMP|68232V405||US68232V4059||||
ONVO|1.08000000|129052808.2800000000000000|119493341.0000000000000000|0.00111698|ORGANOVO HOLDINGS|B7D67L3|XNAS|USD|1.00000000||US|4573|COMP|68620A104||US68620A1043||||
OPB|20.68000000|745691537.8000000000000000|36058585.0000000000000000|0.00645413|OPUS BANK CMN STK|BLNMST4|XNAS|USD|1.00000000||US|8355|COMP|684000102||US6840001027||||
OPBK|9.24000000|145838043.1200000000000000|15783338.0000000000000000|0.00126226|OP BANCORP CMN STK|BD06KV9|XNAS|USD|1.00000000||US|8355|COMP|67109R109|BBG000HVWVP1|US67109R1095||||
OPES|10.15000000|150423000.0000000000000000|14820000.0000000000000000|0.00130195|OPES ACQUISITION CM|BD9MQN2|XNAS|USD|1.00000000||MX|8995|COMP|68373P100|BBG00KB1G6Y2|US68373P1003||||
OPGN|1.05000000|9078006.0000000000000000|8645720.0000000000000000|0.00007857|OPGEN, INC CMN STK|BYZLMQ5|XNAS|USD|1.00000000||US|4573|COMP|68373L208|BBG001J1CY88|US68373L2088||||
OPHC|3.80000000|6891946.0000000000000000|1813670.0000000000000000|0.00005965|OPTIMUMBANK HLDGS|BYQ02L6|XNAS|USD|1.00000000||US|8355|COMP|68401P403|BBG000PQV9V6|US68401P4037||||
OPHT|1.55000000|64203399.4000000000000000|41421548.0000000000000000|0.00055570|OPHTHOTECH CORP CMN|BCRWZD0|XNAS|USD|1.00000000||US|4573|COMP|683745103||US6837451037||||
OPI|29.14000000|722278027.2000000000000000|24786480.0000000000000000|0.00625148|OFF PRP INC TR SBI|BYVLR75|XNAS|USD|1.00000000||US|8675|COMP|67623C109||US67623C1099||||
OPK|2.46000000|1442375595.7800000000000000|586331543.0000000000000000|0.01248409|OPKO HEALTH INC.|2115902|XNAS|USD|1.00000000||US|4573|COMP|68375N103||US68375N1037||||
OPNT|13.91000000|53338479.2200000000000000|3834542.0000000000000000|0.00046166|OPIANT PHARMA CM|BYXZVL7|XNAS|USD|1.00000000||US|4577|COMP|683750103||US6837501039||||
OPOF|21.16000000|109681082.5600000000000000|5183416.0000000000000000|0.00094932|OLD POINT FINL CP|2647773|XNAS|USD|1.00000000||US|8355|COMP|680194107||US6801941070||||
OPRA|7.20000000|71529638.4000000000000000|9934672.0000000000000000|0.00061911|OPERA LIMITED ADS|BF7J8M2|XNAS|USD|1.00000000||NO|9535|COMP|68373M107|BBG00LBLDHJ2|US68373M1071||||
OPRX|13.90000000|168122042.9000000000000000|12095111.0000000000000000|0.00145514|OPTIMIZERX CORP CM|BF5MM09|XNAS|USD|1.00000000||US|2795|COMP|68401U204|BBG000HKQH91|US68401U2042||||
OPTN|9.41000000|387951057.3000000000000000|41227530.0000000000000000|0.00335781|OPTINOSE, INC. CM|BYZ2JT0|XNAS|USD|1.00000000||US|4577|COMP|68404V100||US68404V1008||||
OPTT|4.69000000|5056181.1300000000000000|1078077.0000000000000000|0.00004376|OCEAN POWER TECH INC|BHS7YD2|XNAS|USD|1.00000000||US|0583|COMP|674870506||US6748705067||||
ORBC|6.96000000|549046232.8800000000000000|78885953.0000000000000000|0.00475212|ORBCOMM INC.|B19FR01|XNAS|USD|1.00000000||US|6575|COMP|68555P100||US68555P1003||||
ORGO|9.34000000|289540000.0000000000000000|31000000.0000000000000000|0.00250604|ORGANOGENESIS HOLDIN|BF2KYH7|XNAS|USD|1.00000000||US|4537|COMP|68621F102||US68621F1021||||
ORGS|5.08000000|79354532.6800000000000000|15620971.0000000000000000|0.00068683|ORGENESIS INC.CMN|BFN4JJ5|XNAS|USD|1.00000000||US|4573|COMP|68619K204|BBG000PPPSF1|US68619K2042||||
ORIT|16.73000000|752608067.4700000000000000|44985539.0000000000000000|0.00651400|ORITANI FINANCIAL|B3SLD95|XNAS|USD|1.00000000||US|8355|COMP|68633D103||US68633D1037||||
ORLY|375.48000000|29428474042.8000000000000000|78375610.0000000000000000|0.25471025|O'REILLY AUTOMOTIVE|B65LWX6|XNAS|USD|1.00000000||US|5379|COMP|67103H107||US67103H1077||||
ORMP|3.32000000|57696151.8800000000000000|17378359.0000000000000000|0.00049937|ORAMED PHARMACEUTICL|B97LZ58|XNAS|USD|1.00000000||IL|4577|COMP|68403P203||US68403P2039||||
ORPN|11.20000000|4679348.8000000000000000|417799.0000000000000000|0.00004050|BIOBLAST PHARMA LTD.|BP96PT7|XNAS|USD|1.00000000||IL|4577|COMP|M20156127|BBG005ZL1Z86|IL0011319527||||
ORRF|19.62000000|185072752.4400000000000000|9432862.0000000000000000|0.00160185|ORRSTOWN FINL SVCS|B019FW2|XNAS|USD|1.00000000||US|8355|COMP|687380105||US6873801053||||
ORTX|17.28000000|278269724.1600000000000000|16103572.0000000000000000|0.00240849|ORCHARD THERAP ADS|BGT3960|XNAS|USD|1.00000000||GB|4573|COMP|68570P101|BBG00M62QVH5|US68570P1012||||
OSBC|13.43000000|399657702.5400000000000000|29758578.0000000000000000|0.00345913|OLD SECOND BANCORP|2658429|XNAS|USD|1.00000000||US|8355|COMP|680277100||US6802771005||||
OSIR|19.24000000|664278046.6400000000000000|34525886.0000000000000000|0.00574948|OSIRIS THERPTCS CMN|B17W931|XNAS|USD|1.00000000||US|4573|COMP|68827R108|BBG000BXPK75|US68827R1086||||
OSIS|86.57000000|1564441790.5600000000000000|18071408.0000000000000000|0.01354061|O S I SYSTEMS INC|2111579|XNAS|USD|1.00000000||US|2737|COMP|671044105||US6710441055||||
OSMT|6.38000000|335070735.1200000000000000|52518924.0000000000000000|0.00290011|OSMOTICA PHARMA ORD|BF2HDL5|XNAS|USD|1.00000000||US|4577|COMP|G6S41R101|BBG00LZQJPW6|IE00BF2HDL56||||
OSN|1.90000000|4269368.4000000000000000|2247036.0000000000000000|0.00003695|OSSEN INNOVATION CO|BD81YY7|XNAS|USD|1.00000000||CN|1757|COMP|688410208||US6884102087||||
OSPN|20.25000000|813988116.0000000000000000|40196944.0000000000000000|0.00704526|ONESPAN INC.|BFNSSD4|XNAS|USD|1.00000000||US|9537|COMP|68287N100|BBG000BJ3R48|US68287N1000||||
OSS|2.63000000|37304359.2100000000000000|14184167.0000000000000000|0.00032288|ONE STOP SYSTEMS CM|BD58J68|XNAS|USD|1.00000000||US|9572|COMP|68247W109|BBG000BFKT34|US68247W1099||||
OSTK|19.63000000|631027255.9500000000000000|32146065.0000000000000000|0.00546169|OVERSTOCK.COM, INC.|2855930|XNAS|USD|1.00000000||US|5379|COMP|690370101||US6903701018||||
OSUR|11.43000000|700081430.6700000000000000|61249469.0000000000000000|0.00605937|ORASURE TECH INC|2318790|XNAS|USD|1.00000000||US|4535|COMP|68554V108||US68554V1089||||
OTEL|15.67000000|53099738.0800000000000000|3388624.0000000000000000|0.00045959|OTELCO CL A CMN|BB2CZR2|XNAS|USD|1.00000000||US|6535|COMP|688823301||US6888233011||||
OTEX|37.85000000|10172869178.5000000000000000|268768010.0000000000000000|0.08804854|OPEN TEXT CP|2655657|XNAS|USD|1.00000000||CA|9537|COMP|683715106||CA6837151068||||
OTIC|2.94000000|90215111.2800000000000000|30685412.0000000000000000|0.00078083|OTONOMY, INC.|BPVNJF0|XNAS|USD|1.00000000||US|4573|COMP|68906L105|BBG000R16894|US68906L1052||||
OTIV|0.68000000|28080176.3600000000000000|41294377.0000000000000000|0.00024304|ON TRACK INNOVATIONS|2132376|XNAS|USD|1.00000000||IL|2737|COMP|M8791A109||IL0010834682||||
OTLK|6.93000000|81144804.5100000000000000|11709207.0000000000000000|0.00070233|OUTLOOK THERAPEUTICS|BJ4KCD5|XNAS|USD|1.00000000||US|4573|COMP|69012T206|BBG00469JRJ5|US69012T2069||||
OTTR|49.01000000|1943975964.8400000000000000|39664884.0000000000000000|0.01682556|OTTER TAIL CORP|2664103|XNAS|USD|1.00000000||US|2727|COMP|689648103||US6896481032||||
OTTW|13.65000000|46206028.0500000000000000|3385057.0000000000000000|0.00039992|OTTAWA SAVING BCP IL|BDHS676|XNAS|USD|1.00000000||US|8355|COMP|68955R102|BBG00D1WSGP6|US68955R1023||||
OVBC|36.41000000|172332899.2000000000000000|4733120.0000000000000000|0.00149158|OHIO VALLEY BANC CP|2549136|XNAS|USD|1.00000000||US|8355|COMP|677719106||US6777191064||||
OVID|1.90000000|46842816.6000000000000000|24654114.0000000000000000|0.00040544|OVID THERAPEUTICS CM|BYPFK63|XNAS|USD|1.00000000||US|4573|COMP|690469101||US6904691010||||
OVLY|17.83000000|146086628.1500000000000000|8193305.0000000000000000|0.00126441|OAK VALLEY BANCP CA|B019FQ6|XNAS|USD|1.00000000||US|8355|COMP|671807105||US6718071052||||
OXBR|0.93000000|5332235.9100000000000000|5733587.0000000000000000|0.00004615|OXBRIDGE ORD SHRS|BMJ14L6|XNAS|USD|1.00000000||KY|8538|COMP|G6856M106||KYG6856M1069||||
OXFD|17.94000000|472922331.9600000000000000|26361334.0000000000000000|0.00409325|OXFORD IMMUNOTEC|BGFBB95|XNAS|USD|1.00000000||GB|4535|COMP|G6855A103||GB00BGFBB958||||
OZK|29.78000000|3839738499.6000000000000000|128936820.0000000000000000|0.03323383|BANK OZK CMN STK|BZ56Q65|XNAS|USD|1.00000000||US|8355|COMP|06417N103|BBG000QFJJW0|US06417N1037||||
PAAS|13.29000000|2783442555.7200000000000000|209438868.0000000000000000|0.02409134|PAN AMER SILVER CORP|2703396|XNAS|USD|1.00000000||CA|1779|COMP|697900108||CA6979001089||||
PACB|7.36000000|1111065246.7200000000000000|150959952.0000000000000000|0.00961653|PACIFIC BIOSCIENCES|B4N8MH9|XNAS|USD|1.00000000||US|4573|COMP|69404D108||US69404D1081||||
PACQ|10.04000000|415656000.0000000000000000|41400000.0000000000000000|0.00359760|PURE ACQUISITION COR|BF50ZZ9|XNAS|USD|1.00000000||US|8995|COMP|74621Q106|BBG00L108Q50|US74621Q1067||||
PACW|37.96000000|4585601139.0800000000000000|120800873.0000000000000000|0.03968944|PACWEST BANCORP|2619772|XNAS|USD|1.00000000||US|8355|COMP|695263103||US6952631033||||
PAHC|31.94000000|647863837.3800000000000000|20283777.0000000000000000|0.00560741|PHIBRO ANL HTLH A CM|BL95N25|XNAS|USD|1.00000000||US|3577|COMP|71742Q106||US71742Q1067||||
PATI|19.20000000|63906547.2000000000000000|3328466.0000000000000000|0.00055313|PATRIOT TR HD CM|BVW51V7|XNAS|USD|1.00000000||US|2779|COMP|70338W105|BBG006G4ZTC5|US70338W1053||||
PATK|42.58000000|1016469887.7400000000000000|23872003.0000000000000000|0.00879778|PATRICK INDS INC|2673154|XNAS|USD|1.00000000||US|2353|COMP|703343103||US7033431039||||
PAVM|1.05000000|27870127.9500000000000000|26542979.0000000000000000|0.00024122|PAVMED INC.|BDC6H83|XNAS|USD|1.00000000||US|4535|COMP|70387R106||US70387R1068||||
PAYX|78.43000000|28163520933.6800000000000000|359091176.0000000000000000|0.24376179|PAYCHEX, INC.|2674458|XNAS|USD|1.00000000||US|2795|COMP|704326107||US7043261079||||
PBBI|11.50000000|89573925.5000000000000000|7789037.0000000000000000|0.00077528|PB BANCORP, INC.|BD8S051|XNAS|USD|1.00000000||US|8355|COMP|70454T100|BBG00B036G60|US70454T1007||||
PBCT|16.72000000|6312052371.6800000000000000|377515094.0000000000000000|0.05463227|PEOPLE'S UNITED FINL|B1W41J2|XNAS|USD|1.00000000||US|8355|COMP|712704105||US7127041058||||
PBHC|13.44000000|58575928.3200000000000000|4358328.0000000000000000|0.00050699|PATHFINDER BCP MD|BRKG716|XNAS|USD|1.00000000||US|8355|COMP|70319R109||US70319R1095||||
PBIP|17.68000000|157307941.4400000000000000|8897508.0000000000000000|0.00136154|PRUDENTIAL BANCORP|BFNYRJ1|XNAS|USD|1.00000000||US|8355|COMP|74431A101||US74431A1016||||
PBPB|8.41000000|208944969.8400000000000000|24844824.0000000000000000|0.00180847|POTBELLY CORP CMN|BF49P79|XNAS|USD|1.00000000||US|5757|COMP|73754Y100||US73754Y1001||||
PBYI|39.49000000|1505950913.0600000000000000|38134994.0000000000000000|0.01303435|PUMA BIOTCHNGY CM|B7F2TY6|XNAS|USD|1.00000000||US|4573|COMP|74587V107||US74587V1070||||
PCAR|67.74000000|23486697032.3400000000000000|346718291.0000000000000000|0.20328280|PACCAR INC.|2665861|XNAS|USD|1.00000000||US|2753|COMP|693718108||US6937181088||||
PCB|17.31000000|276491141.3400000000000000|15972914.0000000000000000|0.00239309|PACIFIC CITY FIN CMN|BKWQ3J5|XNAS|USD|1.00000000||US|8355|COMP|69406T408|BBG000CWSXR3|US69406T4085||||
PCH|36.94000000|2318154259.0800000000000000|62754582.0000000000000000|0.02006416|POTLATCHDELTIC CP|B0XXJN1|XNAS|USD|1.00000000||US|8675|COMP|737630103||US7376301039||||
PCMI|35.62000000|432818833.7200000000000000|12151006.0000000000000000|0.00374615|PCM, INC.|2203722|XNAS|USD|1.00000000||US|5379|COMP|69323K100||US69323K1007||||
PCOM|13.53000000|190933519.9200000000000000|14111864.0000000000000000|0.00165257|POINTS INTL LTD|B05KPX2|XNAS|USD|1.00000000||CA|5377|COMP|730843208||CA7308432086||||
PCRX|39.70000000|1636821710.2000000000000000|41229766.0000000000000000|0.01416707|PACIRA PHARM INC|B3X26D8|XNAS|USD|1.00000000||US|4577|COMP|695127100||US6951271005||||
PCSB|19.57000000|348425043.2300000000000000|17804039.0000000000000000|0.00301570|PCSB FINANCIAL CM|BF20LN2|XNAS|USD|1.00000000||US|8355|COMP|69324R104||US69324R1041||||
PCTI|5.54000000|101584448.2200000000000000|18336543.0000000000000000|0.00087924|PC-TEL, INC.|2504113|XNAS|USD|1.00000000||US|9537|COMP|69325Q105||US69325Q1058||||
PCTY|87.39000000|4624323996.6000000000000000|52915940.0000000000000000|0.04002459|PAYLOCITY HLDNG CORP|BKM4N88|XNAS|USD|1.00000000||US|2795|COMP|70438V106||US70438V1061||||
PCYG|7.81000000|155055014.9500000000000000|19853395.0000000000000000|0.00134204|PARK CITY GROUP INC|B1BQMW9|XNAS|USD|1.00000000||US|9537|COMP|700215304||US7002153044||||
PCYO|9.35000000|222498191.3000000000000000|23796598.0000000000000000|0.00192577|PURE CYCLE CORP|B00YZY0|XNAS|USD|1.00000000||US|7577|COMP|746228303||US7462283034||||
PDCE|44.50000000|2922372004.5000000000000000|65671281.0000000000000000|0.02529381|PDC ENERGY, INC.|B89M5F2|XNAS|USD|1.00000000||US|0533|COMP|69327R101||US69327R1014||||
PDCO|22.18000000|2106079720.0000000000000000|94954000.0000000000000000|0.01822861|PATTERSON COMPANIES|2672689|XNAS|USD|1.00000000||US|4537|COMP|703395103||US7033951036||||
PDD|24.61000000|2257618702.4700000000000000|91735827.0000000000000000|0.01954021|PINDUODUO INC. ADS|BYVW0F7|XNAS|USD|1.00000000||CN|5377|COMP|722304102|BBG00LBLDDR2|US7223041028||||
PDEX|14.23000000|58957479.8600000000000000|4143182.0000000000000000|0.00051029|PRO-DEX INC NEW|2704292|XNAS|USD|1.00000000||US|4535|COMP|74265M205||US74265M2052||||
PDFS|12.96000000|418278077.2800000000000000|32274543.0000000000000000|0.00362029|PDF SOLUTIONS INC|2782425|XNAS|USD|1.00000000||US|9537|COMP|693282105||US6932821050||||
PDLB|13.65000000|252020332.2000000000000000|18463028.0000000000000000|0.00218129|PDL COMMUNITYBANC CM|BF4KTN6|XNAS|USD|1.00000000||US|8355|COMP|69290X101||US69290X1019||||
PDLI|3.70000000|540111984.4000000000000000|145976212.0000000000000000|0.00467479|PDL BIOPHARMA INC|2706704|XNAS|USD|1.00000000||US|4573|COMP|69329Y104||US69329Y1047||||
PDSB|8.04000000|2107147.3200000000000000|262083.0000000000000000|0.00001824|PDS BIOTECH CP|BJQN8B2|XNAS|USD|1.00000000||US|4573|COMP|70465T107|BBG004NCDK82|US70465T1079||||
PDVW|39.02000000|573423872.8000000000000000|14695640.0000000000000000|0.00496312|PDVWIRELESS CMN STK|BYP4ZG5|XNAS|USD|1.00000000||US|6575|COMP|69290R104|BBG0081NLHR0|US69290R1041||||
PEBK|27.77000000|166488259.1200000000000000|5995256.0000000000000000|0.00144099|PEOPLES BANCORP NC|2620503|XNAS|USD|1.00000000||US|8355|COMP|710577107||US7105771072||||
PEBO|31.43000000|614823162.3800000000000000|19561666.0000000000000000|0.00532144|PEOPLES BANCORP INC|2679419|XNAS|USD|1.00000000||US|8355|COMP|709789101||US7097891011||||
PEGA|64.57000000|4928490888.7500000000000000|76327875.0000000000000000|0.04265723|PEGASYSTEMS INC|2675860|XNAS|USD|1.00000000||US|9537|COMP|705573103||US7055731035||||
PEGI|21.82000000|2140452188.8800000000000000|98095884.0000000000000000|0.01852611|PATTERN ENERGY CL A|BD4R4G1|XNAS|USD|1.00000000||US|7537|COMP|70338P100||US70338P1003||||
PEIX|1.17000000|53487994.9500000000000000|45716235.0000000000000000|0.00046295|PACIFIC ETHANOL INC|B986ZL8|XNAS|USD|1.00000000||US|0587|COMP|69423U305||US69423U3059||||
PENN|21.43000000|1789888889.4000000000000000|83522580.0000000000000000|0.01549190|PENN NATL GAMING INC|2682105|XNAS|USD|1.00000000||US|5752|COMP|707569109||US7075691094||||
PEP|118.32000000|166202460298.5600000000000000|1404686108.0000000000000000|1.43852074|PEPSICO INC|2681511|XNAS|USD|1.00000000||US|3537|COMP|713448108||US7134481081||||
PERI|2.80000000|72380058.8000000000000000|25850021.0000000000000000|0.00062647|PERION NETWORK LTD.|B0XWL09|XNAS|USD|1.00000000||IL|9537|COMP|M78673114||IL0010958192||||
PESI|3.55000000|42374834.1500000000000000|11936573.0000000000000000|0.00036676|PERMA-FIX ENVIR|BF5S9H3|XNAS|USD|1.00000000||US|2799|COMP|714157203||US7141572039||||
PETQ|29.91000000|637345849.0800000000000000|21308788.0000000000000000|0.00551638|PETIQ, INC. CL A CM|BDH65C8|XNAS|USD|1.00000000||US|4577|COMP|71639T106||US71639T1060||||
PETS|21.56000000|445729736.7600000000000000|20673921.0000000000000000|0.00385789|PETMED EXPRESS INC|2143099|XNAS|USD|1.00000000||US|5333|COMP|716382106||US7163821066||||
PETX|4.03000000|195955534.0600000000000000|48624202.0000000000000000|0.00169604|ARATANA THERAPTCS CM|BB97C02|XNAS|USD|1.00000000||US|4573|COMP|03874P101||US03874P1012||||
PETZ|0.84500000|7963068.7500000000000000|9423750.0000000000000000|0.00006892|TDH HOLDINGS CMN|BZ1M429|XNAS|USD|1.00000000||CN|3577|COMP|G87084102||VGG870841027||||
PFBC|45.28000000|693957838.7200000000000000|15325924.0000000000000000|0.00600637|PREFERRED BANK LA|2763602|XNAS|USD|1.00000000||US|8355|COMP|740367404||US7403674044||||
PFBI|15.57000000|227612349.3600000000000000|14618648.0000000000000000|0.00197004|PREMIER FINL BNCP|2701657|XNAS|USD|1.00000000||US|8355|COMP|74050M105||US74050M1053||||
PFG|50.69000000|14107720743.3400000000000000|278313686.0000000000000000|0.12210559|PRINCIPAL FINL GROUP|2803014|XNAS|USD|1.00000000||US|8575|COMP|74251V102||US74251V1026||||
PFIE|1.82000000|87511174.6600000000000000|48083063.0000000000000000|0.00075743|PROFIRE ENERGY CMN|B1LDY24|XNAS|USD|1.00000000||US|5375|COMP|74316X101||US74316X1019||||
PFIN|8.50000000|31228847.0000000000000000|3673982.0000000000000000|0.00027029|P F INDS INC A|2684662|XNAS|USD|1.00000000||US|3722|COMP|692830508||US6928305084||||
PFIS|45.10000000|333697335.4000000000000000|7399054.0000000000000000|0.00288823|PEOPLES FINL SVCS CO|2956907|XNAS|USD|1.00000000||US|8355|COMP|711040105||US7110401053||||
PFMT|2.00000000|105981328.0000000000000000|52990664.0000000000000000|0.00091729|PERFORMANT FINANCIAL|B835PW4|XNAS|USD|1.00000000||US|8777|COMP|71377E105||US71377E1055||||
PFPT|123.45000000|5344940950.3500000000000000|43296403.0000000000000000|0.04626170|PROOFPOINT, INC.|B6VDQC3|XNAS|USD|1.00000000||US|9537|COMP|743424103||US7434241037||||
PFSW|5.63000000|108429847.7400000000000000|19259298.0000000000000000|0.00093849|PFSWEB INC|2524296|XNAS|USD|1.00000000||US|2791|COMP|717098206||US7170982067||||
PGC|26.34000000|506749754.9400000000000000|19238791.0000000000000000|0.00438604|PEAPACK GLADSTONE FI|2307732|XNAS|USD|1.00000000||US|8355|COMP|704699107||US7046991078||||
PGLC|1.14000000|38391689.9400000000000000|33676921.0000000000000000|0.00033229|PERSHING GOLD CMN|BYNMKV1|XNAS|USD|1.00000000||US|1777|COMP|715302204||US7153022048||||
PGNX|4.53000000|382977588.4200000000000000|84542514.0000000000000000|0.00331476|PROGENICS PHARMACEUT|2152501|XNAS|USD|1.00000000||US|4573|COMP|743187106||US7431871067||||
PHAS|6.23000000|152624253.2500000000000000|24498275.0000000000000000|0.00132100|PHASEBIO PHARMA CMN|BFYX311|XNAS|USD|1.00000000||US|4573|COMP|717224109|BBG000QK23W2|US7172241090||||
PHCF|3.18000000|36040002.1200000000000000|11333334.0000000000000000|0.00031193|PUHUI WEALTH INV MGM|BJ1N1L8|XNAS|USD|1.00000000||CN|8771|COMP|G7306H101|BBG00KZVCWD0|KYG7306H1011||||
PHII|1.85000000|5375650.4500000000000000|2905757.0000000000000000|0.00004653|PHI, INC.|2684402|XNAS|USD|1.00000000||US|0573|COMP|69336T106||US69336T1060||||
PHIIK|1.13000000|14592832.4300000000000000|12914011.0000000000000000|0.00012630|PHI INC NON-VOTING|2684413|XNAS|USD|1.00000000||US|0573|COMP|69336T205||US69336T2050||||
PHIO|0.43300000|7865166.1480000000000000|18164356.0000000000000000|0.00006807|PHIO PHARMACEUTICALS|BHJZ9Y1|XNAS|USD|1.00000000||US|4573|COMP|71880W204|BBG0024FKD97|US71880W2044||||
PHUN|27.82000000|841554944.3600000000000000|30249998.0000000000000000|0.00728385|PHUNWARE, INC. CMN|BHZRYJ1|XNAS|USD|1.00000000||GR|5555|COMP|71948P100||MHY8172W1075||||
PI|18.24000000|391694278.0800000000000000|21474467.0000000000000000|0.00339020|IMPINJ INC CM|BYYGJZ9|XNAS|USD|1.00000000||US|9576|COMP|453204109||US4532041096||||
PICO|10.47000000|222778398.4800000000000000|21277784.0000000000000000|0.00192820|PICO HOLDINGS, INC.|2326737|XNAS|USD|1.00000000||US|8775|COMP|693366205||US6933662057||||
PIH|5.58000000|33437770.5600000000000000|5992432.0000000000000000|0.00028941|1347 PROPERTY INS CM|BKM4PG0|XNAS|USD|1.00000000||US|8536|COMP|68244P107||US68244P1075||||
PINC|33.89000000|2161791553.3100000000000000|63788479.0000000000000000|0.01871081|PREMIER INC CL A CMN|BDZDRC5|XNAS|USD|1.00000000||US|9537|COMP|74051N102||US74051N1028||||
PIRS|3.24000000|174491402.0400000000000000|53855371.0000000000000000|0.00151026|PIERIS PHARMACEUTICA|BTJRTY1|XNAS|USD|1.00000000||US|4573|COMP|720795103|BBG0055C3N57|US7207951036||||
PIXY|1.59000000|49399202.7900000000000000|31068681.0000000000000000|0.00042756|SHIFTPIXY, INC. CS|BYMD7L4|XNAS|USD|1.00000000||US|2793|COMP|82452L104|BBG00FHYBQD9|US82452L1044||||
PKBK|21.22000000|220623448.7600000000000000|10396958.0000000000000000|0.00190955|PARKE BANCORP INC|2095145|XNAS|USD|1.00000000||US|8355|COMP|700885106||US7008851062||||
PKOH|33.30000000|422965144.8000000000000000|12701656.0000000000000000|0.00366086|PARK OHIO HLDG CP|2671363|XNAS|USD|1.00000000||US|2791|COMP|700666100||US7006661000||||
PLAB|9.33000000|624995586.2100000000000000|66987737.0000000000000000|0.00540948|PHOTRONICS INC|2687315|XNAS|USD|1.00000000||US|9576|COMP|719405102||US7194051022||||
PLAY|46.17000000|1784185446.4200000000000000|38643826.0000000000000000|0.01544254|DAVE & BUSTER'S ENTE|B8SW166|XNAS|USD|1.00000000||US|5757|COMP|238337109|BBG001WWJTK5|US2383371091||||
PLBC|25.10000000|129286987.6000000000000000|5150876.0000000000000000|0.00111901|PLUMAS BANCORP|2025056|XNAS|USD|1.00000000||US|8355|COMP|729273102||US7292731020||||
PLCE|87.95000000|1676329990.3000000000000000|19060034.0000000000000000|0.01450902|CHILDREN'S PLACE INC|2106791|XNAS|USD|1.00000000||US|5371|COMP|168905107||US1689051076||||
PLL|8.00000000|2062552.0000000000000000|257819.0000000000000000|0.00001785|PIEDMONT LITHIUM ADS|BYZ2JQ7|XNAS|USD|1.00000000||AU|0587|COMP|720162106|BBG00HWH8C22|US7201621064||||
PLPC|52.66000000|263937659.9400000000000000|5012109.0000000000000000|0.00228444|PREFORMED LINE PRD|2798466|XNAS|USD|1.00000000||US|9578|COMP|740444104||US7404441047||||
PLSE|18.89000000|388735496.5600000000000000|20578904.0000000000000000|0.00336460|PULSE BIOSCIENCES CS|BD02SG8|XNAS|USD|1.00000000||US|4573|COMP|74587B101||US74587B1017||||
PLUG|2.62000000|611471566.2800000000000000|233386094.0000000000000000|0.00529243|PLUG POWER INC|2508386|XNAS|USD|1.00000000||US|0583|COMP|72919P202||US72919P2020||||
PLUS|89.58000000|1219293535.5000000000000000|13611225.0000000000000000|0.01055327|EPLUS INC|2597748|XNAS|USD|1.00000000||US|9533|COMP|294268107||US2942681071||||
PLXP|5.90000000|51628575.4000000000000000|8750606.0000000000000000|0.00044686|PLX PHARMA INC.|BYYCCS1|XNAS|USD|1.00000000||US|4577|COMP|72942A107|BBG004RKBK46|US72942A1079||||
PLXS|61.63000000|1905231607.2700000000000000|30914029.0000000000000000|0.01649022|PLEXUS CP|2692160|XNAS|USD|1.00000000||US|2733|COMP|729132100||US7291321005||||
PLYA|8.23000000|1073842112.3900000000000000|130478993.0000000000000000|0.00929435|PLAYA HTL & RSRT ORD|BD089F2|XNAS|USD|1.00000000||NL|5753|COMP|N70544106||NL0012170237||||
PMBC|7.87000000|172480454.6500000000000000|21916195.0000000000000000|0.00149286|PACIFIC MERCANTILE|2620473|XNAS|USD|1.00000000||US|8355|COMP|694552100||US6945521002||||
PMD|14.97000000|82443712.1400000000000000|5507262.0000000000000000|0.00071357|PSYCHEMEDICS|2974761|XNAS|USD|1.00000000||US|4535|COMP|744375205||US7443752057||||
PME|2.18000000|172340015.5400000000000000|79055053.0000000000000000|0.00149164|PINGTAN MARINE|B8B68D1|XNAS|USD|1.00000000||CN|8775|COMP|G7114V102||KYG7114V1023||||
PMTS|3.92000000|43749305.0400000000000000|11160537.0000000000000000|0.00037866|CPI CARD GROUP INC.|BD9GDZ5|XNAS|USD|1.00000000||US|8773|COMP|12634H200|BBG009Q3VCT3|US12634H2004||||
PNBK|14.82000000|57865845.9600000000000000|3904578.0000000000000000|0.00050084|PATRIOT NATL BNCP|BW9RTJ7|XNAS|USD|1.00000000||US|8355|COMP|70336F203||US70336F2039||||
PNFP|55.97000000|4339452047.5000000000000000|77531750.0000000000000000|0.03755896|PINNACLE FINL PTNRS|2675097|XNAS|USD|1.00000000||US|8355|COMP|72346Q104||US72346Q1040||||
PNRG|176.41000000|361548413.9800000000000000|2049478.0000000000000000|0.00312929|PRIMEENERGY RES CP|2480365|XNAS|USD|1.00000000||US|0533|COMP|74158E104||US74158E1047||||
PNRL|5.00000000|1909500.0000000000000000|381900.0000000000000000|0.00001653|PARINGA RESOURCS ADS|BFYKKX3|XNAS|USD|1.00000000||US|1771|COMP|69949M100|BBG00M4G59R7|US69949M1009||||
PNTR|15.44000000|126605730.3200000000000000|8199853.0000000000000000|0.00109580|POINTER TELOCATION|B0GRCB9|XNAS|USD|1.00000000||IL|2791|COMP|M7946T104||IL0010826274||||
PODD|99.47000000|5685663522.0700000000000000|57159581.0000000000000000|0.04921073|INSULET CORPORATION|B1XGNW4|XNAS|USD|1.00000000||US|4535|COMP|45784P101||US45784P1012||||
POLA|5.20000000|52744421.6000000000000000|10143158.0000000000000000|0.00045652|POLAR POWER CS|BZ008L1|XNAS|USD|1.00000000||US|2733|COMP|73102V105||US73102V1052||||
POOL|157.22000000|6330195397.1200000000000000|40263296.0000000000000000|0.05478931|POOL CORPORATION|2781585|XNAS|USD|1.00000000||US|3745|COMP|73278L105||US73278L1052||||
POPE|67.50000000|294698452.5000000000000000|4365903.0000000000000000|0.00255068|POPE RESOURCE UTS|2694003|XNAS|USD|1.00000000||US|1733|COMP|732857107||US7328571077||||
POWI|71.08000000|2054324164.2400000000000000|28901578.0000000000000000|0.01778065|POWER INTEGRATN|2133045|XNAS|USD|1.00000000||US|9576|COMP|739276103||US7392761034||||
POWL|29.40000000|362721500.4000000000000000|12337466.0000000000000000|0.00313944|POWELL INDS INC|2697422|XNAS|USD|1.00000000||US|2733|COMP|739128106||US7391281067||||
PPBI|27.09000000|1692390779.7300000000000000|62472897.0000000000000000|0.01464803|PACIFIC PREMIER BNCP|2767217|XNAS|USD|1.00000000||US|8355|COMP|69478X105||US69478X1054||||
PPC|20.61000000|5131170319.4100000000000000|248965081.0000000000000000|0.04441147|PILGRIM'S PRIDE CORP|B5L3PZ2|XNAS|USD|1.00000000||US|3577|COMP|72147K108||US72147K1088||||
PPIH|8.80000000|69391291.2000000000000000|7885374.0000000000000000|0.00060060|PERMA-PIPE INTL HLDG|BDD0V60|XNAS|USD|1.00000000||US|2757|COMP|714167103|BBG000C2YNT2|US7141671039||||
PPSI|5.06000000|44153787.7000000000000000|8726045.0000000000000000|0.00038216|PIONEER PWR SOLUTION|B5N8D17|XNAS|USD|1.00000000||US|2733|COMP|723836300||US7238363003||||
PRAA|26.57000000|1203708734.1400000000000000|45303302.0000000000000000|0.01041838|PRA GROUP INC CMN|BSHZ3P9|XNAS|USD|1.00000000||US|8773|COMP|69354N106||US69354N1063||||
PRAH|107.72000000|7059070307.4800000000000000|65531659.0000000000000000|0.06109789|PRA HEALTH CMN STK|BSHZ3V5|XNAS|USD|1.00000000||US|4573|COMP|69354M108|BBG007387YL8|US69354M1080||||
PRAN|1.74000000|11230132.2600000000000000|6454099.0000000000000000|0.00009720|PRANA BIO LTD ADS S1|BZ60514|XNAS|USD|1.00000000||AU|4573|COMP|739727204||US7397272045||||
PRCP|7.66000000|73677472.5400000000000000|9618469.0000000000000000|0.00063770|PERCEPTRON INC|2710318|XNAS|USD|1.00000000||US|2737|COMP|71361F100||US71361F1003||||
PRFT|28.07000000|931412733.0200000000000000|33181786.0000000000000000|0.00806159|PERFICIENT INC|2442547|XNAS|USD|1.00000000||US|9533|COMP|71375U101||US71375U1016||||
PRGS|36.98000000|1669785859.9000000000000000|45153755.0000000000000000|0.01445238|PROGRESS SOFTWARE|2705198|XNAS|USD|1.00000000||US|9537|COMP|743312100||US7433121008||||
PRGX|8.15000000|192481981.1500000000000000|23617421.0000000000000000|0.00166598|PRGX GLOBAL, INC.|B1BSBB7|XNAS|USD|1.00000000||US|2795|COMP|69357C503||US69357C5031||||
PRIM|22.18000000|1135725990.6200000000000000|51204959.0000000000000000|0.00982997|PRIMORIS SERVICES CP|B1GC200|XNAS|USD|1.00000000||US|2357|COMP|74164F103||US74164F1030||||
PRMW|15.11000000|582265557.4300000000000000|38535113.0000000000000000|0.00503964|PRIMO WATER CORPORAT|B5TL6Q6|XNAS|USD|1.00000000||US|3537|COMP|74165N105||US74165N1054||||
PRNB|36.41000000|868773075.1700000000000000|23860837.0000000000000000|0.00751943|PRINCIPIA BIOPRMA CM|BFZ4V53|XNAS|USD|1.00000000||US|4573|COMP|74257L108|BBG0026ZK3M8|US74257L1089||||
PROV|19.76000000|148394734.8000000000000000|7509855.0000000000000000|0.00128439|PROVIDENT FINANCIAL|2136055|XNAS|USD|1.00000000||US|8355|COMP|743868101||US7438681014||||
PRPH|3.33000000|38459898.2700000000000000|11549519.0000000000000000|0.00033288|PROPHASE LABS, INC.|2738332|XNAS|USD|1.00000000||US|4577|COMP|74345W108||US74345W1080||||
PRPL|5.10000000|49382560.5000000000000000|9682855.0000000000000000|0.00042742|PURPLE INNOVATION|BYWFGP7|XNAS|USD|1.00000000||US|5379|COMP|74640Y106|BBG009S7FWY0|US74640Y1064||||
PRPO|0.15650000|4754986.1370000000000000|30383298.0000000000000000|0.00004116|PRECIPIO, INC. CMN|BDDJCK8|XNAS|USD|1.00000000||US|4573|COMP|74019L107|BBG000C0C3X9|US89365K3059||||
PRQR|14.99000000|580346289.3700000000000000|38715563.0000000000000000|0.00502303|PROQR THERAPEUTICS|BQRX1W2|XNAS|USD|1.00000000||NL|4573|COMP|N71542109|BBG006N8B830|NL0010872495||||
PRSC|65.03000000|833097184.0100000000000000|12810967.0000000000000000|0.00721065|PROVIDENCE SVC CP|2918576|XNAS|USD|1.00000000||US|5377|COMP|743815102||US7438151026||||
PRTA|13.64000000|543741018.0400000000000000|39863711.0000000000000000|0.00470620|PROTHENA CORP|B91XRN2|XNAS|USD|1.00000000||IE|4573|COMP|G72800108||IE00B91XRN20||||
PRTH|6.91000000|463234680.6400000000000000|67038304.0000000000000000|0.00400940|PRIORITY TECH CMN|BZ9NRB4|XNAS|USD|1.00000000||US|2795|COMP|74275G107|BBG00DSNH1Z1|US74275G1076||||
PRTK|6.24000000|200559696.4800000000000000|32140977.0000000000000000|0.00173589|PARATEK PHARMA INC|BSDHYJ0|XNAS|USD|1.00000000||US|4577|COMP|699374302||US6993743029||||
PRTO|3.22000000|61892560.2400000000000000|19221292.0000000000000000|0.00053569|PROTEON THERA COM ST|BRJ9G86|XNAS|USD|1.00000000||US|4573|COMP|74371L109|BBG001ZLYSH5|US74371L1098||||
PRTS|1.05000000|36736121.1000000000000000|34986782.0000000000000000|0.00031796|U.S. AUTO PARTS NETW|B1RBR56|XNAS|USD|1.00000000||US|3355|COMP|90343C100||US90343C1009||||
PRVB|2.42000000|90390780.0400000000000000|37351562.0000000000000000|0.00078235|PROVENTION BIO CM|BG346B3|XNAS|USD|1.00000000||US|4573|COMP|74374N102||US74374N1028||||
PS|31.70000000|1975235559.0000000000000000|62310270.0000000000000000|0.01709612|PLURALSIGHT INC CM A|BFZCT75|XNAS|USD|1.00000000||US|2793|COMP|72941B106|BBG00KMYC574|US72941B1061||||
PSDO|14.98000000|1236123804.4400000000000000|82518278.0000000000000000|0.01069894|PRESIDIO, INC. CM|BDZTVC1|XNAS|USD|1.00000000||US|9533|COMP|74102M103||US74102M1036||||
PSMT|61.97000000|1883951333.3400000000000000|30401022.0000000000000000|0.01630603|PRICESMART INC|2092942|XNAS|USD|1.00000000||US|5373|COMP|741511109||US7415111092||||
PSTI|0.98000000|114519441.5400000000000000|116856573.0000000000000000|0.00099119|PLURISTEM THERAPEUTC|2183266|XNAS|USD|1.00000000||IL|4573|COMP|72940R102||US72940R1023||||
PT|12.05000000|50707243.5000000000000000|4208070.0000000000000000|0.00043888|PINTEC TECH HLD ADS|BFD1JG3|XNAS|USD|1.00000000||CN|9535|COMP|72352G107|BBG00LG3Z509|US72352G1076||||
PTC|92.98000000|11030005405.6000000000000000|118627720.0000000000000000|0.09546725|PTC INC.|B95N910|XNAS|USD|1.00000000||US|9537|COMP|69370C100||US69370C1009||||
PTCT|37.77000000|2165208572.1900000000000000|57326147.0000000000000000|0.01874038|PTC THERAPEUTICS CMN|B17VCN9|XNAS|USD|1.00000000||US|4573|COMP|69366J200||US69366J2006||||
PTE|12.08000000|259196247.4400000000000000|21456643.0000000000000000|0.00224340|POLARITYTE INC CMN|BZ6T674|XNAS|USD|1.00000000||US|4573|COMP|731094108|BBG000BK69X0|US7310941080||||
PTEN|14.56000000|3110784360.3200000000000000|213652772.0000000000000000|0.02692456|PATTERSON-UTI ENERGY|2672537|XNAS|USD|1.00000000||US|0573|COMP|703481101||US7034811015||||
PTGX|13.16000000|318288010.0400000000000000|24186019.0000000000000000|0.00275486|PROTAGONIST THERP CM|BDCBCD8|XNAS|USD|1.00000000||US|4573|COMP|74366E102||US74366E1029||||
PTI|4.33000000|212855967.2600000000000000|49158422.0000000000000000|0.00184232|PROTEOSTASIS THER CM|BYMM863|XNAS|USD|1.00000000||US|4573|COMP|74373B109||US74373B1098||||
PTIE|1.28000000|22040704.0000000000000000|17219300.0000000000000000|0.00019077|PAIN THERAPEUTICS|BZ6S659|XNAS|USD|1.00000000||US|4577|COMP|69562K506||US69562K5065||||
PTLA|32.93000000|2187672476.1800000000000000|66434026.0000000000000000|0.01893481|PORTOLA PHARMA CMN|B93PNR2|XNAS|USD|1.00000000||US|4573|COMP|737010108||US7370101088||||
PTNR|3.92000000|21310096.0800000000000000|5436249.0000000000000000|0.00018444|PARTNER COMM CO LTD|2501738|XNAS|USD|1.00000000||IL|6575|COMP|70211M109||US70211M1099||||
PTSI|48.30000000|288508941.0000000000000000|5973270.0000000000000000|0.00249711|P A M TRANSPORT SV|2669090|XNAS|USD|1.00000000||US|2779|COMP|693149106||US6931491061||||
PTVCA|19.99000000|52280626.6100000000000000|2615339.0000000000000000|0.00045250|PROTECTIVE INSURANCE|BFZ2R26|XNAS|USD|1.00000000||US|8536|COMP|74368L104|BBG000BDV5Q4|US74368L1044||||
PTVCB|19.41000000|237991095.4200000000000000|12261262.0000000000000000|0.00205987|PROTECTIVE INS CL B|BGGJFQ3|XNAS|USD|1.00000000||US|8536|COMP|74368L203|BBG000BDVMB3|US74368L2034||||
PUB|28.03000000|524707472.8800000000000000|18719496.0000000000000000|0.00454146|PEOPLES UTAH CMN STK|BYMT0F7|XNAS|USD|1.00000000||US|8355|COMP|712706209|BBG000QK7PK1|US7127062096||||
PULM|1.51000000|12122121.4500000000000000|8027895.0000000000000000|0.00010492|PULMATRIX, INC.|BJHTCB7|XNAS|USD|1.00000000||US|4573|COMP|74584P202||US74584P2020||||
PVAC|52.65000000|793634306.4000000000000000|15073776.0000000000000000|0.00686909|PENN VIRGINIA CORPOR|BZCD9S2|XNAS|USD|1.00000000||US|0533|COMP|70788V102||US70788V1026||||
PVBC|22.80000000|219663590.4000000000000000|9634368.0000000000000000|0.00190124|PROVIDENT BANCORP CS|BYPZMR8|XNAS|USD|1.00000000||US|8355|COMP|74383X109|BBG002PYB732|US74383X1090||||
PWOD|42.50000000|199371835.0000000000000000|4691102.0000000000000000|0.00172561|PENNS WOODS BANCORP|2552866|XNAS|USD|1.00000000||US|8355|COMP|708430103||US7084301032||||
PXLW|3.91000000|143132920.3500000000000000|36606885.0000000000000000|0.00123885|PIXELWORKS INC|2591063|XNAS|USD|1.00000000||US|9576|COMP|72581M305||US72581M3051||||
PXS|1.35000000|28185155.5500000000000000|20877893.0000000000000000|0.00024395|PYXIS TANKERS CMN|BYM32J7|XNAS|USD|1.00000000||GR|2773|COMP|Y71726106|BBG008LH79Y7|MHY717261066||||
PYDS|3.01000000|47990308.2400000000000000|15943624.0000000000000000|0.00041537|PAYMENT DATA SYST CM|BYX1NF3|XNAS|USD|1.00000000||US|2795|COMP|70438S202|BBG000CKGG53|US70438S2023||||
PYPL|102.31000000|120031050337.7700000000000000|1173209367.0000000000000000|1.03889651|PAYPAL HOLDINGS|BYW36M8|XNAS|USD|1.00000000||US|2795|COMP|70450Y103|BBG0077VNXV6|US70450Y1038||||
PZZA|47.13000000|1486563195.9300000000000000|31541761.0000000000000000|0.01286655|PAPA JOHN'S INTL|2696117|XNAS|USD|1.00000000||US|5757|COMP|698813102||US6988131024||||
QADA|46.08000000|753998284.8000000000000000|16362810.0000000000000000|0.00652603|QAD INC.|B542255|XNAS|USD|1.00000000||US|9537|COMP|74727D306||US74727D3061||||
QADB|33.50000000|109340851.0000000000000000|3263906.0000000000000000|0.00094637|Q A D INC CL B|B54K572|XNAS|USD|1.00000000||US|9537|COMP|74727D207||US74727D2071||||
QBAK|5.76000000|11496453.1200000000000000|1995912.0000000000000000|0.00009950|QUALSTAR CORP|BD2ZZ64|XNAS|USD|1.00000000||US|9572|COMP|74758R208||US74758R2085||||
QCOM|57.16000000|69181073411.8800000000000000|1210305693.0000000000000000|0.59877819|QUALCOMM INC|2714923|XNAS|USD|1.00000000||US|9576|COMP|747525103||US7475251036||||
QCRH|33.57000000|526172252.3100000000000000|15673883.0000000000000000|0.00455414|QCR HOLDINGS INC|2714257|XNAS|USD|1.00000000||US|8355|COMP|74727A104||US74727A1043||||
QDEL|67.29000000|2175673708.2600000000000000|32332794.0000000000000000|0.01883096|QUIDEL CP|2717591|XNAS|USD|1.00000000||US|4537|COMP|74838J101||US74838J1016||||
QFIN|16.43000000|50933000.0000000000000000|3100000.0000000000000000|0.00044084|360 FINANCE, INC ADS|BFMV9Y2|XNAS|USD|1.00000000||CN|8773|COMP|88557W101|BBG00MDY4KL0|US88557W1018||||
QIWI|14.35000000|646090195.4500000000000000|45023707.0000000000000000|0.00559206|QIWI PLC ADR|B8SCPH5|XNAS|USD|1.00000000||CY|8773|COMP|74735M108||US74735M1080||||
QLYS|84.60000000|3331477612.8000000000000000|39379168.0000000000000000|0.02883471|QUALYS, INC.|B7XJTN8|XNAS|USD|1.00000000||US|9533|COMP|74758T303||US74758T3032||||
QNST|13.58000000|676382604.3800000000000000|49807261.0000000000000000|0.00585425|QUINSTREET, INC.|B3PGPB9|XNAS|USD|1.00000000||US|5555|COMP|74874Q100||US74874Q1004||||
QRHC|1.84000000|28176624.7200000000000000|15313383.0000000000000000|0.00024388|QUEST RESOURCE CMN|BD3BXS9|XNAS|USD|1.00000000||US|2799|COMP|74836W203||US74836W2035||||
QRTEA|17.05000000|6914794385.4000000000000000|405559788.0000000000000000|0.05984915|QURATE RTL SR A|BZ19HB0|XNAS|USD|1.00000000||US|5553|COMP|74915M100|BBG000PCQQL6|US74915M1009||||
QRTEB|17.11000000|500439148.7300000000000000|29248343.0000000000000000|0.00433142|QURATE RTL SR B|BZ19HF4|XNAS|USD|1.00000000||US|5553|COMP|74915M209|BBG000PCS7S9|US74915M2098||||
QRVO|69.12000000|8487145612.8000000000000000|122788565.0000000000000000|0.07345821|QORVO, INC. CMN|BR9YYP4|XNAS|USD|1.00000000||US|9576|COMP|74736K101|BBG007TJF1N7|US74736K1016||||
QTNA|20.80000000|777811632.0000000000000000|37394790.0000000000000000|0.00673214|QUANTENNA COMM CM|BD3WGB6|XNAS|USD|1.00000000||US|9576|COMP|74766D100||US74766D1000||||
QTNT|8.88000000|577479648.9600000000000000|65031492.0000000000000000|0.00499822|QUOTIENT LIMITED ORD|BLG2ZQ7|XNAS|USD|1.00000000||GB|4535|COMP|G73268107|BBG00645YXJ0|JE00BLG2ZQ72||||
QTRH|1.15000000|136640085.9000000000000000|118817466.0000000000000000|0.00118265|QUARTERHILL INC|BZ4CZ01|XNAS|USD|1.00000000||CA|9578|COMP|747713105|BBG000DZ8HN6|CA7477131055|||1113235.2960191400000000|
QTRX|24.27000000|538740096.3300000000000000|22197779.0000000000000000|0.00466292|QUANTERIX CORP CM|BD1KGN4|XNAS|USD|1.00000000||US|4573|COMP|74766Q101|BBG0027NWC69|US74766Q1013||||
QTT|13.47000000|185886000.0000000000000000|13800000.0000000000000000|0.00160889|QUTOUTIAO INC. ADS|BF3B6J5|XNAS|USD|1.00000000||CN|5553|COMP|74915J107|BBG00LQM8ZT9|US74915J1079||||
QUIK|0.65180000|62045512.7022000000000000|95191029.0000000000000000|0.00053702|QUICKLOGIC CORP|2503110|XNAS|USD|1.00000000||US|9576|COMP|74837P108||US74837P1084||||
QUMU|2.43000000|23154019.2900000000000000|9528403.0000000000000000|0.00020040|QUMU CORPORATION|BDX94W4|XNAS|USD|1.00000000||US|9572|COMP|749063103||US7490631030||||
QURE|65.82000000|2476563066.0000000000000000|37626300.0000000000000000|0.02143523|UNIQURE N.V.|BJFSR88|XNAS|USD|1.00000000||NL|4573|COMP|N90064101||NL0010696654||||
RADA|2.79000000|91743330.0600000000000000|32882914.0000000000000000|0.00079406|RADA ELECTRONIC INDU|B1RMJY2|XNAS|USD|1.00000000||IL|2717|COMP|M81863124||IL0010826506||||
RAIL|6.98000000|86982303.0400000000000000|12461648.0000000000000000|0.00075285|FREIGHTCAR AMERICA,|B06T0P5|XNAS|USD|1.00000000||US|2753|COMP|357023100||US3570231007||||
RARE|68.05000000|3834714267.1000000000000000|56351422.0000000000000000|0.03319034|ULTRAGENYX PHARMACEU|BJ62Z18|XNAS|USD|1.00000000||US|4573|COMP|90400D108||US90400D1081||||
RARX|25.05000000|1053181834.3500000000000000|42043187.0000000000000000|0.00911553|RA PHARMACEUTICAL CM|BD3WM85|XNAS|USD|1.00000000||US|4573|COMP|74933V108||US74933V1089||||
RAVE|1.50000000|22606966.5000000000000000|15071311.0000000000000000|0.00019567|RAVE RESTAURANT GRP|BV9HFC5|XNAS|USD|1.00000000||US|5757|COMP|754198109||US7541981095||||
RAVN|38.59000000|1387551726.0900000000000000|35956251.0000000000000000|0.01200958|RAVEN INDUSTRIES INC|2725851|XNAS|USD|1.00000000||US|2727|COMP|754212108||US7542121089||||
RBB|19.23000000|362964153.9300000000000000|18874891.0000000000000000|0.00314154|RBB BANCORP CMN|B8BBRW8|XNAS|USD|1.00000000||US|8355|COMP|74930B105||US74930B1052||||
RBBN|5.17000000|550705329.0200000000000000|106519406.0000000000000000|0.00476648|RIBBON COMM INC CMN|BD2BLX1|XNAS|USD|1.00000000||US|9578|COMP|762544104|BBG00HW4CSG6|US7625441040||||
RBCAA|43.58000000|814592740.5200000000000000|18691894.0000000000000000|0.00705049|REPUBLIC BANCORP INC|2277114|XNAS|USD|1.00000000||US|8355|COMP|760281204||US7602812049||||
RBCN|7.95000000|21796507.0500000000000000|2741699.0000000000000000|0.00018865|RUBICON TECHNOLOGY,|BYXHT75|XNAS|USD|1.00000000||US|2733|COMP|78112T206||US78112T2069||||
RBKB|12.08500000|134544601.1500000000000000|11133190.0000000000000000|0.00116451|RHINEBECK BNCP CMN|BHPRQX9|XNAS|USD|1.00000000||US|8355|COMP|762093102|BBG00N2Q0L02|US7620931029||||
RBNC|22.61000000|260729340.3400000000000000|11531594.0000000000000000|0.00225667|RELIANT BANCORP CMN|BD25P75|XNAS|USD|1.00000000||US|8355|COMP|75956B101|BBG000Q8QBC7|US75956B1017||||
RBZ|8.27000000|25726613.7200000000000000|3110836.0000000000000000|0.00022267|REEBONZ HOLDING LTD.|BJHJQ26|XNAS|USD|1.00000000||US|3763|COMP|G7457R122|BBG00LWSZ5Z8|USG7457R1228||||
RCII|19.11000000|1031531351.7600000000000000|53978616.0000000000000000|0.00892814|RENT-A-CENTER INC|2733092|XNAS|USD|1.00000000||US|5377|COMP|76009N100||US76009N1000||||
RCKT|18.45000000|800462475.0000000000000000|43385500.0000000000000000|0.00692819|ROCKET PHARMA CMN|BDFKQ07|XNAS|USD|1.00000000||US|4573|COMP|77313F106|BBG000WG3567|US77313F1066||||
RCKY|26.12000000|193844800.0400000000000000|7421317.0000000000000000|0.00167777|ROCKY BRANDS INC|2746915|XNAS|USD|1.00000000||US|3765|COMP|774515100||US7745151008||||
RCM|10.05000000|1105322888.8500000000000000|109982377.0000000000000000|0.00956683|R1 RCM INC.|BD8PMK1|XNAS|USD|1.00000000||US|4533|COMP|749397105|BBG000PLPHH2|US7493971052||||
RCMT|3.85000000|49556129.7000000000000000|12871722.0000000000000000|0.00042892|R C M TECH INC|2718969|XNAS|USD|1.00000000||US|9533|COMP|749360400||US7493604000||||
RCON|0.97990000|18108893.9851000000000000|18480349.0000000000000000|0.00015674|RECON TECHNOLOGY, LT|B3W8756|XNAS|USD|1.00000000||CN|0573|COMP|G7415M108||KYG7415M1087||||
RDCM|7.28000000|99020252.2400000000000000|13601683.0000000000000000|0.00085704|RADCOM LTD|2117124|XNAS|USD|1.00000000||IL|2737|COMP|M81865111||IL0010826688||||
RDFN|19.03000000|1721991245.2600000000000000|90488242.0000000000000000|0.01490423|REDFIN CORP CM|BF1BDQ3|XNAS|USD|1.00000000||US|8637|COMP|75737F108||US75737F1084||||
RDHL|8.89000000|205087970.5700000000000000|23069513.0000000000000000|0.00177508|REDHILL BIOPHRMA ADR|B96DLZ7|XNAS|USD|1.00000000||IL|4573|COMP|757468103||US7574681034||||
RDI|16.10000000|343518471.1000000000000000|21336551.0000000000000000|0.00297323|READING INTL CL A|2536440|XNAS|USD|1.00000000||US|5755|COMP|755408101||US7554081015||||
RDIB|26.46000000|44468411.4000000000000000|1680590.0000000000000000|0.00038488|READING INTL CL B|2536439|XNAS|USD|1.00000000||US|5755|COMP|755408200||US7554082005||||
RDNT|13.89000000|678755476.6500000000000000|48866485.0000000000000000|0.00587479|RADNET INC|B1JNG19|XNAS|USD|1.00000000||US|4533|COMP|750491102||US7504911022||||
RDUS|18.43000000|843175596.2400000000000000|45750168.0000000000000000|0.00729788|RADIUS HEALTH CMN|BM68KK1|XNAS|USD|1.00000000||US|4577|COMP|750469207||US7504692077||||
RDVT|6.89000000|70736963.5700000000000000|10266613.0000000000000000|0.00061224|RED VIOLET INC.|BFXSFB1|XNAS|USD|1.00000000||US|9533|COMP|75704L104|BBG00HNGGZ88|US75704L1044||||
RDWR|26.02000000|1138514050.8800000000000000|43755344.0000000000000000|0.00985410|RADWARE LTD.|2494548|XNAS|USD|1.00000000||IL|9578|COMP|M81873107||IL0010834765||||
RECN|16.98000000|538685864.4600000000000000|31724727.0000000000000000|0.00466245|RESOURCES CONNECT|2697853|XNAS|USD|1.00000000||US|2791|COMP|76122Q105||US76122Q1058||||
REDU|9.95000000|236411005.0000000000000000|23759900.0000000000000000|0.00204619|RISE EDUCATION CAYMA|BF07X17|XNAS|USD|1.00000000||CN|5377|COMP|76761L102||US76761L1026||||
REFR|2.47000000|68325661.1700000000000000|27662211.0000000000000000|0.00059137|RESEARCH FRONTIERS|2732141|XNAS|USD|1.00000000||US|2737|COMP|760911107||US7609111072||||
REG|64.81000000|11024859171.8400000000000000|170110464.0000000000000000|0.09542271|REGENCY CENTERS CMN|2726177|XNAS|USD|1.00000000||US|8672|COMP|758849103||US7588491032||||
REGI|22.48000000|838497345.9200000000000000|37299704.0000000000000000|0.00725739|RENEWABLE ENERGY|B7577T2|XNAS|USD|1.00000000||US|0587|COMP|75972A301||US75972A3014||||
REGN|405.50000000|43536846092.5000000000000000|107365835.0000000000000000|0.37682147|REGENERON PHARMACEUT|2730190|XNAS|USD|1.00000000||US|4573|COMP|75886F107||US75886F1075||||
RELL|7.20000000|78858727.2000000000000000|10952601.0000000000000000|0.00068254|RICHARDSON ELECTRNCS|2736109|XNAS|USD|1.00000000||US|2737|COMP|763165107||US7631651079||||
RELV|4.34000000|8007994.4000000000000000|1845160.0000000000000000|0.00006931|RELIV INTL INC|BDB5FD2|XNAS|USD|1.00000000||US|3577|COMP|75952R209||US75952R2094||||
REPH|9.13000000|199698691.3900000000000000|21872803.0000000000000000|0.00172844|RECRO PHARMA, INC.|BJ35BP6|XNAS|USD|1.00000000||US|4577|COMP|75629F109||US75629F1093||||
REPL|14.11000000|446536348.0000000000000000|31646800.0000000000000000|0.00386488|REPLIMUNE GROUP CM|BDDVW37|XNAS|USD|1.00000000||US|4573|COMP|76029N106|BBG00L8Z22R1|US76029N1063||||
RESN|3.03000000|82085405.7900000000000000|27090893.0000000000000000|0.00071047|RESONANT INC CMN STK|BN33VS1|XNAS|USD|1.00000000||US|9578|COMP|76118L102|BBG0067FMX08|US76118L1026||||
RETA|91.02000000|2191358654.4600000000000000|24075573.0000000000000000|0.01896672|REATA PHARMA CLA  CM|BYY9FX8|XNAS|USD|1.00000000||US|4573|COMP|75615P103||US75615P1030||||
RETO|1.67000000|38009200.0000000000000000|22760000.0000000000000000|0.00032898|RETO ECO-SOLUTION CM|BD1KGP6|XNAS|USD|1.00000000||CN|2353|COMP|G75271109|BBG00HD47403|VGG752711090||||
RFIL|6.87000000|63840855.8700000000000000|9292701.0000000000000000|0.00055256|RF INDUSTRIES LTD|2727813|XNAS|USD|1.00000000||US|2733|COMP|749552105||US7495521053||||
RGCO|27.27000000|218786364.6300000000000000|8022969.0000000000000000|0.00189365|RGC RESOURCES INC|2434016|XNAS|USD|1.00000000||US|7573|COMP|74955L103||US74955L1035||||
RGEN|59.48000000|2608752294.1200000000000000|43859319.0000000000000000|0.02257935|REPLIGEN CP|2731654|XNAS|USD|1.00000000||US|4535|COMP|759916109||US7599161095||||
RGLD|91.48000000|5993489671.2000000000000000|65516940.0000000000000000|0.05187504|ROYAL GOLD, INC.|2755706|XNAS|USD|1.00000000||US|1777|COMP|780287108||US7802871084||||
RGLS|1.09000000|9537873.8700000000000000|8750343.0000000000000000|0.00008255|REGULUS THERAPEUTICS|BD0BPN1|XNAS|USD|1.00000000||US|4573|COMP|75915K200||US75915K2006||||
RGNX|60.59000000|2206610002.4400000000000000|36418716.0000000000000000|0.01909872|REGENXBIO INC CM|BZ0G875|XNAS|USD|1.00000000||US|4573|COMP|75901B107|BBG007Z9V591|US75901B1070||||
RIBT|3.65000000|98889789.4500000000000000|27093093.0000000000000000|0.00085591|RICEBRAN TECHNOLOGIE|BGLNWJ2|XNAS|USD|1.00000000||US|3577|COMP|762831204||US7628312040||||
RICK|21.71000000|210380755.0000000000000000|9690500.0000000000000000|0.00182089|RCI HOSPITALITY HOLD|BQ0QT80|XNAS|USD|1.00000000||US|5755|COMP|74934Q108||US74934Q1085||||
RIGL|2.57000000|429630767.8500000000000000|167171505.0000000000000000|0.00371855|RIGEL PHARMACEUTICAL|2833936|XNAS|USD|1.00000000||US|4577|COMP|766559603||US7665596034||||
RILY|16.92000000|449920329.1200000000000000|26591036.0000000000000000|0.00389416|B. RILEY FINANCIAL|BSKS2D6|XNAS|USD|1.00000000||US|2791|COMP|05580M108||US05580M1080||||
RIOT|3.96000000|58207283.6400000000000000|14698809.0000000000000000|0.00050380|RIOT BLOCKCHAIN INC.|BD9F675|XNAS|USD|1.00000000||US|8775|COMP|767292105|BBG000BQ4512|US7672921050||||
RIVE|11.10000000|101147728.8000000000000000|9112408.0000000000000000|0.00087546|RIVERVIEW FINANC. CS|BGCM2Z4|XNAS|USD|1.00000000||US|8355|COMP|76940Q105|BBG000BXNCF6|US76940Q1058||||
RKDA|7.21000000|34427165.9900000000000000|4774919.0000000000000000|0.00029798|ARCADIA BIOSCIENCES|BF5FLY5|XNAS|USD|1.00000000||US|4573|COMP|039014204|BBG000GYBX66|US0390142042||||
RLM|4.25000000|8057345.5000000000000000|1895846.0000000000000000|0.00006974|REALM THER ADS|BFZNZX6|XNAS|USD|1.00000000||US|4535|COMP|75606L103|BBG00L05JQW8|US75606L1035||||
RMBL|5.57000000|97298380.8700000000000000|17468291.0000000000000000|0.00084214|RUMBLEON INC CL B CM|BDZD5V0|XNAS|USD|1.00000000||US|9572|COMP|781386206||US7813862064||||
RMBS|10.56000000|1145769894.7200000000000000|108500937.0000000000000000|0.00991690|RAMBUS INC.|2721967|XNAS|USD|1.00000000||US|9576|COMP|750917106||US7509171069||||
RMCF|9.05000000|53835373.0000000000000000|5948660.0000000000000000|0.00046596|ROCKY MT CHOCOLATE|BW53GL0|XNAS|USD|1.00000000||US|3577|COMP|77467X101||US77467X1019||||
RMNI|5.00000000|317902350.0000000000000000|63580470.0000000000000000|0.00275152|RIMINI STREET, INC.|BDD0HG2|XNAS|USD|1.00000000||US|9533|COMP|76674Q107|BBG008W23T50|US76674Q1076||||
RMR|64.56000000|983228592.7200000000000000|15229687.0000000000000000|0.00851007|THE RMR GRP A CM|BZ1N455|XNAS|USD|1.00000000||US|8637|COMP|74967R106|BBG00B6V7CJ6|US74967R1068||||
RMTI|6.42000000|365796551.5200000000000000|56977656.0000000000000000|0.00316605|ROCKWELL MEDICAL, IN|2142494|XNAS|USD|1.00000000||US|4537|COMP|774374102||US7743741024||||
RNDB|15.72000000|93579886.6800000000000000|5952919.0000000000000000|0.00080996|RANDOLPH BANCORP CM|BDFZDN4|XNAS|USD|1.00000000||US|8355|COMP|752378109||US7523781091||||
RNET|12.61000000|244778598.8700000000000000|19411467.0000000000000000|0.00211862|RIGNET, INC.|B3WSNV4|XNAS|USD|1.00000000||US|9533|COMP|766582100||US7665821002||||
RNST|35.37000000|2071617504.4800000000000000|58569904.0000000000000000|0.01793033|RENASANT CORPORATION|2670809|XNAS|USD|1.00000000||US|8355|COMP|75970E107||US75970E1073||||
RNWK|3.11000000|117107196.1700000000000000|37655047.0000000000000000|0.00101359|REALNETWORKS INC|B6YRFT2|XNAS|USD|1.00000000||US|5379|COMP|75605L708||US75605L7082||||
ROAD|12.17000000|145431500.0000000000000000|11950000.0000000000000000|0.00125874|CONSTRCTN PRTNS CM A|BDT5M66|XNAS|USD|1.00000000||US|2357|COMP|21044C107|BBG00KK0CFX9|US21044C1071||||
ROCK|40.06000000|1284516248.5400000000000000|32064809.0000000000000000|0.01111779|GIBRALTAR IND INC|2369226|XNAS|USD|1.00000000||US|2353|COMP|374689107||US3746891072||||
ROIC|16.82000000|1845661896.7200000000000000|109730196.0000000000000000|0.01597463|RETAIL OPP INVTS CP|B28YD08|XNAS|USD|1.00000000||US|8672|COMP|76131N101||US76131N1019||||
ROKU|64.97000000|5017197086.3300000000000000|77223289.0000000000000000|0.04342500|ROKU, INC. A CMN|BZ1LFG7|XNAS|USD|1.00000000||US|5553|COMP|77543R102||US77543R1023||||
ROLL|132.15000000|3279411934.5000000000000000|24815830.0000000000000000|0.02838407|RBC BEARINGS INCORP|B0GLYB5|XNAS|USD|1.00000000||US|2713|COMP|75524B104||US75524B1044||||
ROSE|3.26000000|44765002.9600000000000000|13731596.0000000000000000|0.00038745|ROSEHILL RSRC CM A|BD0B4R8|XNAS|USD|1.00000000||US|0533|COMP|777385105|BBG00CC0GTP1|US7773851057||||
ROST|91.51000000|33912582918.2000000000000000|370588820.0000000000000000|0.29352125|ROSS STORES, INC.|2746711|XNAS|USD|1.00000000||US|5371|COMP|778296103||US7782961038||||
RP|61.77000000|4970681377.7700000000000000|80470801.0000000000000000|0.04302240|REALPAGE, INC.|B4W2S29|XNAS|USD|1.00000000||US|9537|COMP|75606N109||US75606N1090||||
RPD|50.76000000|2157077011.3200000000000000|42495607.0000000000000000|0.01867000|RAPID7 INC CMN STK|BZ22CY6|XNAS|USD|1.00000000||US|9537|COMP|753422104|BBG009DFHWG6|US7534221046||||
RRGB|27.33000000|354692210.9100000000000000|12978127.0000000000000000|0.00306994|RED ROBIN GOURM|2966144|XNAS|USD|1.00000000||US|5757|COMP|75689M101||US75689M1018||||
RRR|26.41000000|1095189581.8600000000000000|41468746.0000000000000000|0.00947912|RD ROCK RSRTS CLA CM|BYY9947|XNAS|USD|1.00000000||US|5752|COMP|75700L108||US75700L1089||||
RTIX|5.86000000|452640282.3400000000000000|77242369.0000000000000000|0.00391771|RTI SURGICAL HLDS|2589110|XNAS|USD|1.00000000||US|4537|COMP|74975N105||US74975N1054||||
RTRX|23.60000000|977342906.0000000000000000|41412835.0000000000000000|0.00845913|RETROPHIN, INC.|B95XCC2|XNAS|USD|1.00000000||US|4573|COMP|761299106||US7612991064||||
RTTR|1.05000000|6021370.9500000000000000|5734639.0000000000000000|0.00005212|RITTER PHARMAC. COM|BFN6VM8|XNAS|USD|1.00000000||US|4577|COMP|767836307|BBG008D03RS4|US7678363075||||
RUBY|16.52000000|1305809622.3200000000000000|79044166.0000000000000000|0.01130208|RUBIUS THERAP CM|BDD1B07|XNAS|USD|1.00000000||US|4573|COMP|78116T103|BBG00BMBK8B4|US78116T1034||||
RUN|14.85000000|1691412490.3500000000000000|113899831.0000000000000000|0.01463957|SUNRUN INC CMN STK|BYXB1Y8|XNAS|USD|1.00000000||US|7537|COMP|86771W105|BBG0025XVR85|US86771W1053||||
RUSHA|41.48000000|1263093750.1200000000000000|30450669.0000000000000000|0.01093237|RUSH ENTPR CL A|2966876|XNAS|USD|1.00000000||US|2753|COMP|781846209||US7818462092||||
RUSHB|40.87000000|340367117.4100000000000000|8328043.0000000000000000|0.00294596|RUSH ENTPR CL B|2966865|XNAS|USD|1.00000000||US|2753|COMP|781846308||US7818463082||||
RUTH|24.89000000|766844721.5000000000000000|30809350.0000000000000000|0.00663722|RUTH'S HOSPITALITY|B0G4KC7|XNAS|USD|1.00000000||US|5757|COMP|783332109||US7833321091||||
RVEN|3.90000000|42685788.6000000000000000|10945074.0000000000000000|0.00036946|REVEN HOUSING REIT|BSKS2K3|XNAS|USD|1.00000000||US|8673|COMP|761378207|BBG001B5BY06|US7613782074||||
RVLT|0.26400000|5934154.7760000000000000|22477859.0000000000000000|0.00005136|REVOLUTION LGT TC|BZ3CMH8|XNAS|USD|1.00000000||US|2733|COMP|76155G206||US76155G2066||||
RVNC|15.87000000|698733723.3000000000000000|44028590.0000000000000000|0.00604770|REVANCE THERAPEUTICS|BJFSR99|XNAS|USD|1.00000000||US|4573|COMP|761330109||US7613301099||||
RVSB|7.54000000|170462148.4800000000000000|22607712.0000000000000000|0.00147539|RIVERVIEW BANCORP|2117920|XNAS|USD|1.00000000||US|8355|COMP|769397100||US7693971001||||
RWLK|0.22310000|16307169.6664000000000000|73093544.0000000000000000|0.00014114|REWALK ROBOTI ORD SH|BQKHN58|XNAS|USD|1.00000000||IL|4535|COMP|M8216Q101|BBG006SYKFN0|IL0011331076||||
RYAAY|73.15000000|7375405587.5500000000000000|100825777.0000000000000000|0.06383584|RYANAIR HLDGS PLC|BYYN585|XNAS|USD|1.00000000||IE|5751|COMP|783513203||US7835132033||||
RYTM|30.26000000|1041268538.5000000000000000|34410725.0000000000000000|0.00901242|RHYTHM PHARMA CM|BF2YWG4|XNAS|USD|1.00000000||US|4573|COMP|76243J105||US76243J1051||||
SABR|21.15000000|5824823765.8500000000000000|275405379.0000000000000000|0.05041520|SABRE CORPORATION CM|BLLHH27|XNAS|USD|1.00000000||US|5759|COMP|78573M104||US78573M1045||||
SAEX|3.86000000|15641326.0200000000000000|4052157.0000000000000000|0.00013538|SAEXPLORATION HLDGS|BDZSJK2|XNAS|USD|1.00000000||US|0573|COMP|78636X873||US78636X8737||||
SAFM|125.29000000|2775984627.4600000000000000|22156474.0000000000000000|0.02402679|SANDERSON FARMS IN|2774336|XNAS|USD|1.00000000||US|3577|COMP|800013104||US8000131040||||
SAFT|87.06000000|1330852266.6000000000000000|15286610.0000000000000000|0.01151883|SAFETY INS GROUP INC|2958538|XNAS|USD|1.00000000||US|8536|COMP|78648T100||US78648T1007||||
SAGE|152.46000000|7764176587.8600000000000000|50925991.0000000000000000|0.06720074|SAGE THERAPEUTIC COM|BP4GNK9|XNAS|USD|1.00000000||US|4577|COMP|78667J108|BBG0025X16Y5|US78667J1088||||
SAIA|59.74000000|1543986393.4800000000000000|25845102.0000000000000000|0.01336356|SAIA INC|2982399|XNAS|USD|1.00000000||US|2779|COMP|78709Y105||US78709Y1055||||
SAL|42.60000000|119487930.6000000000000000|2804881.0000000000000000|0.00103420|SALISBURY BANCORP|2288257|XNAS|USD|1.00000000||US|8355|COMP|795226109||US7952261094||||
SALM|2.54000000|52406336.6400000000000000|20632416.0000000000000000|0.00045359|SALEM MEDIA GRP INC|2433682|XNAS|USD|1.00000000||US|5553|COMP|794093104||US7940931048||||
SAMA|9.77000000|158762500.0000000000000000|16250000.0000000000000000|0.00137413|SCHULTZ SL PR AQ CM|BHHLG17|XNAS|USD|1.00000000||US|8995|COMP|80821R109|BBG00MRR4W34|US80821R1095||||
SAMG|14.80000000|126067820.8000000000000000|8518096.0000000000000000|0.00109115|SILVERCREST AST CM A|B8XBPS8|XNAS|USD|1.00000000||US|8771|COMP|828359109||US8283591092||||
SANM|30.12000000|2061099642.3600000000000000|68429603.0000000000000000|0.01783929|SANMINA CORP|B92RRW2|XNAS|USD|1.00000000||US|2733|COMP|801056102||US8010561020||||
SANW|2.72000000|90498964.1600000000000000|33271678.0000000000000000|0.00078329|S&W SEED COMPANY|B42WWK5|XNAS|USD|1.00000000||US|3573|COMP|785135104||US7851351046||||
SASR|31.83000000|1131383058.3300000000000000|35544551.0000000000000000|0.00979238|SANDY SPRING BANCORP|2148254|XNAS|USD|1.00000000||US|8355|COMP|800363103||US8003631038||||
SATS|37.17000000|1725188048.0100000000000000|46413453.0000000000000000|0.01493190|ECHOSTAR CORP|B2NC471|XNAS|USD|1.00000000||US|9578|COMP|278768106||US2787681061||||
SAUC|0.92000000|29970736.0400000000000000|32576887.0000000000000000|0.00025940|DIVR RESTAURANT HLDG|B3CXCX4|XNAS|USD|1.00000000||US|5757|COMP|25532M105|BBG000BD40V9|US25532M1053||||
SBAC|192.61000000|22639895209.5800000000000000|117542678.0000000000000000|0.19595353|SBA COMMUNICATIONS|BZ6TS23|XNAS|USD|1.00000000||US|8675|COMP|78410G104||US78410G1040||||
SBBP|5.53000000|299498982.4400000000000000|54158948.0000000000000000|0.00259223|STRONGBRIDGE BIO ORD|BYZ5XL9|XNAS|USD|1.00000000||US|4573|COMP|G85347105|BBG009XQWHG6|IE00BYZ5XL97||||
SBBX|21.70000000|206864863.1000000000000000|9532943.0000000000000000|0.00179046|SB ONE BANCORP|BFMFLB5|XNAS|USD|1.00000000||US|8355|COMP|78413T103||US78413T1034||||
SBCF|27.46000000|1409231108.4400000000000000|51319414.0000000000000000|0.01219722|SEACOAST BANKING CP|BH65L93|XNAS|USD|1.00000000||US|8355|COMP|811707801||US8117078019||||
SBFG|18.56000000|121152924.1600000000000000|6527636.0000000000000000|0.00104861|SB FINANCIAL GROUP,|B8DV0M7|XNAS|USD|1.00000000||US|8355|COMP|78408D105||US78408D1054||||
SBGI|37.26000000|2537558542.4400000000000000|68104094.0000000000000000|0.02196316|SINCLAIR BRDCST A|2799351|XNAS|USD|1.00000000||US|5553|COMP|829226109||US8292261091||||
SBLK|6.94000000|445270427.7600000000000000|64160004.0000000000000000|0.00385392|STAR BULK CARRIERS|BD6NYK1|XNAS|USD|1.00000000||GR|2773|COMP|Y8162K204||MHY8162K2046||||
SBNY|128.64000000|6867034752.0000000000000000|53381800.0000000000000000|0.05943577|SIGNATURE BANK|B00JQL9|XNAS|USD|1.00000000||US|8355|COMP|82669G104||US82669G1040||||
SBOT|1.12000000|5970400.8000000000000000|5330715.0000000000000000|0.00005168|STELLAR BIOTCH CM SH|BF5DVW7|XNAS|USD|1.00000000||US|4573|COMP|85855A302|BBG000R0LC72|CA85855A3029||||
SBPH|10.74000000|176498668.3200000000000000|16433768.0000000000000000|0.00152764|SPRING BANK PH CS|BZ5ZS66|XNAS|USD|1.00000000||US|4573|COMP|849431101|BBG0046HC879|US8494311017||||
SBRA|18.39000000|3277690397.0700000000000000|178232213.0000000000000000|0.02836917|SABRA REIT|B5NLBP6|XNAS|USD|1.00000000||US|8675|COMP|78573L106||US78573L1061||||
SBSI|32.90000000|1108394814.8000000000000000|33689812.0000000000000000|0.00959341|SOUTHSIDE BANCSHARES|2485876|XNAS|USD|1.00000000||US|8355|COMP|84470P109||US84470P1093||||
SBT|10.16000000|538604795.2800000000000000|53012283.0000000000000000|0.00466175|STERLING BANCORP CMN|BFN2QS7|XNAS|USD|1.00000000||US|8355|COMP|85917W102|BBG00328QCC5|US85917W1027||||
SBUX|71.63000000|89079068000.0000000000000000|1243600000.0000000000000000|0.77099994|STARBUCKS CORP|2842255|XNAS|USD|1.00000000||US|5757|COMP|855244109||US8552441094||||
SCAC|10.26000000|217078781.7600000000000000|21157776.0000000000000000|0.00187887|SABAN CAP ACQ ORD A|BZ8VCJ2|XNAS|USD|1.00000000||US|8995|COMP|78516C106||KY78516C1061||||
SCHL|39.60000000|1330560000.0000000000000000|33600000.0000000000000000|0.01151630|SCHOLASTIC CP|2779234|XNAS|USD|1.00000000||US|5557|COMP|807066105||US8070661058||||
SCHN|24.21000000|649462713.5700000000000000|26826217.0000000000000000|0.00562125|SCHNITZER STEEL A|2821298|XNAS|USD|1.00000000||US|1757|COMP|806882106||US8068821060||||
SCKT|2.10000000|12354528.9000000000000000|5883109.0000000000000000|0.00010693|SOCKET MOBILE CM|2819839|XNAS|USD|1.00000000||US|9578|COMP|83368E200||US83368E2000||||
SCON|1.65000000|5396504.8500000000000000|3270609.0000000000000000|0.00004671|SUPERCONDUCTOR TECH|BYWPZX8|XNAS|USD|1.00000000||US|9578|COMP|867931602||US8679316021||||
SCOR|21.89000000|1289467991.3500000000000000|58906715.0000000000000000|0.01116064|COMSCORE INC CMN|B1YWRF2|XNAS|USD|1.00000000||US|5555|COMP|20564W105|BBG000H8CBV1|US20564W1053||||
SCPH|3.10000000|57564795.9000000000000000|18569289.0000000000000000|0.00049824|SCPHARMACEUTICALS CM|BYX2Z16|XNAS|USD|1.00000000||US|4577|COMP|810648105|BBG00J24RT13|US8106481059||||
SCSC|37.85000000|972833644.7000000000000000|25702342.0000000000000000|0.00842010|SCANSOURCE INC|2767756|XNAS|USD|1.00000000||US|9572|COMP|806037107||US8060371072||||
SCVL|31.94000000|492970871.2600000000000000|15434279.0000000000000000|0.00426678|SHOE CARNIVAL INC|2805474|XNAS|USD|1.00000000||US|5371|COMP|824889109||US8248891090||||
SCWX|19.35000000|226471626.0000000000000000|11703960.0000000000000000|0.00196016|SECUREWORKS CORP CS|BZB13V8|XNAS|USD|1.00000000||US|9537|COMP|81374A105||US81374A1051||||
SCYX|1.68000000|80592410.6400000000000000|47971673.0000000000000000|0.00069755|SCYNEXIS INC CMN|BKZH0P0|XNAS|USD|1.00000000||US|4577|COMP|811292101||US8112921015||||
SEAC|1.38000000|49341360.4200000000000000|35754609.0000000000000000|0.00042706|SEA CHANGE INTL IN|2803649|XNAS|USD|1.00000000||US|9578|COMP|811699107||US8116991071||||
SECO|8.36000000|123257482.4800000000000000|14743718.0000000000000000|0.00106682|SECOO HOLDING ADR|BF23RY4|XNAS|USD|1.00000000||CN|5379|COMP|81367P101||US81367P1012||||
SEDG|39.24000000|1854295068.2400000000000000|47255226.0000000000000000|0.01604935|SOLAREDGE TECH CMN|BWC52Q6|XNAS|USD|1.00000000||IL|0583|COMP|83417M104|BBG0084BBZY6|US83417M1045||||
SEED|7.02000000|16747529.7600000000000000|2385688.0000000000000000|0.00014495|ORIGIN AGRITECH LIMI|BDD1BS5|XNAS|USD|1.00000000||CN|3573|COMP|G67828205||VGG678281061||||
SEEL|2.33000000|41264509.7000000000000000|17710090.0000000000000000|0.00035715|SEELOS THERAPEUTICS|BFYVZ75|XNAS|USD|1.00000000||US|4577|COMP|81577F109||US81577F1093||||
SEIC|51.63000000|7935020121.1500000000000000|153690105.0000000000000000|0.06867943|SEI INVESTMENTS CO|2793610|XNAS|USD|1.00000000||US|8771|COMP|784117103||US7841171033||||
SELB|2.70000000|120583301.4000000000000000|44660482.0000000000000000|0.00104368|SELECTA BIO COMMON S|BZB1WS8|XNAS|USD|1.00000000||US|4573|COMP|816212104||US8162121045||||
SELF|3.77000000|28725398.1300000000000000|7619469.0000000000000000|0.00024862|GLOBAL SELF STORAGE|BD2BZQ2|XNAS|USD|1.00000000||US|8675|COMP|37955N106|BBG000BQDXP5|US37955N1063||||
SENEA|23.72000000|182646419.4400000000000000|7700102.0000000000000000|0.00158085|SENECA FOODS CP A|2781626|XNAS|USD|1.00000000||US|3577|COMP|817070501||US8170705011||||
SENEB|26.95000000|50528581.9500000000000000|1874901.0000000000000000|0.00043734|SENECA FOODS CP B|2796288|XNAS|USD|1.00000000||US|3577|COMP|817070105||US8170701051||||
SES|0.68800000|7590098.5600000000000000|11032120.0000000000000000|0.00006569|SYNTHESIS ENERGY SYS|BYVHXD1|XNAS|USD|1.00000000||US|2733|COMP|871628202|BBG000D7YF08|US8716282020||||
SESN|0.96360000|74636775.0480000000000000|77456180.0000000000000000|0.00064600|SESEN BIO, INC|BD254C3|XNAS|USD|1.00000000||US|4577|COMP|817763105|BBG001J2N453|US8177631053||||
SFBC|34.85000000|88512517.9000000000000000|2539814.0000000000000000|0.00076610|SOUND FINANCIAL CMN|B8GPQW8|XNAS|USD|1.00000000||US|8355|COMP|83607A100||US83607A1007||||
SFBS|33.54000000|1793558476.3200000000000000|53475208.0000000000000000|0.01552366|SERVISFIRST BANCS CM|BMH0MP5|XNAS|USD|1.00000000||US|8355|COMP|81768T108|BBG000FB8PF8|US81768T1088||||
SFET|2.58000000|1718602.5000000000000000|666125.0000000000000000|0.00001487|SAFE-T GROUP LTD ADS|BG0T150|XNAS|USD|1.00000000||IL|9537|COMP|78643B302|BBG00GVM3KM9|US78643B2034||||
SFIX|29.30000000|1230171634.0000000000000000|41985380.0000000000000000|0.01064742|STITCH FIX CL A CM|BF3FPW3|XNAS|USD|1.00000000||US|5371|COMP|860897107|BBG0046L1KL9|US8608971078||||
SFLY|40.51000000|1361317160.7200000000000000|33604472.0000000000000000|0.01178251|SHUTTERFLY, INC.|B188HK1|XNAS|USD|1.00000000||US|5379|COMP|82568P304||US82568P3047||||
SFM|22.06000000|2814940622.1600000000000000|127603836.0000000000000000|0.02436396|SPROUTS FARMERS MARK|BCGCR79|XNAS|USD|1.00000000||US|5337|COMP|85208M102||US85208M1027||||
SFNC|24.68000000|2283482596.0800000000000000|92523606.0000000000000000|0.01976407|SIMMONS FIRST NATL|2810133|XNAS|USD|1.00000000||US|8355|COMP|828730200||US8287302009||||
SFST|34.34000000|255842271.8000000000000000|7450270.0000000000000000|0.00221437|SOUTHERN FIRST BANCS|2508030|XNAS|USD|1.00000000||US|8355|COMP|842873101||US8428731017||||
SG|12.52000000|51177065.0000000000000000|4087625.0000000000000000|0.00044295|SIRIUS ITL INS GP CM|BG36857|XNAS|USD|1.00000000||BM|8995|COMP|G8196D101|BBG00MGTQZC1|BMG8196D1011||||
SGA|33.36000000|167186308.8000000000000000|5011580.0000000000000000|0.00144704|SAGA COMM INC|2767013|XNAS|USD|1.00000000||US|5553|COMP|786598300||US7865983008||||
SGBX|2.07000000|8818284.8700000000000000|4260041.0000000000000000|0.00007632|SG BLOCKS, INC. CMN|BYX7TJ7|XNAS|USD|1.00000000||US|2353|COMP|78418A307||US78418A3077||||
SGC|16.20000000|247419473.4000000000000000|15272807.0000000000000000|0.00214147|SUPERIOR GRP OF CO|2864301|XNAS|USD|1.00000000||US|3763|COMP|868358102||US8683581024||||
SGEN|72.77000000|11684040998.1800000000000000|160561234.0000000000000000|0.10112808|SEATTLE GENETICS INC|2738127|XNAS|USD|1.00000000||US|4573|COMP|812578102||US8125781026||||
SGH|23.84000000|544632691.0400000000000000|22845331.0000000000000000|0.00471392|SMART GLOBAL HLD ORD|BYPBTG4|XNAS|USD|1.00000000||US|9576|COMP|G8232Y101||KYG8232Y1017||||
SGLB|1.47000000|12789299.8800000000000000|8700204.0000000000000000|0.00011069|SIGMA LABS, INC. CM|BYWPNL2|XNAS|USD|1.00000000||US|3722|COMP|826598302||US8265983028||||
SGMA|2.93000000|12393923.4400000000000000|4230008.0000000000000000|0.00010727|SIGMATRON INTL INC|2807782|XNAS|USD|1.00000000||US|2733|COMP|82661L101||US82661L1017||||
SGMO|9.53000000|972944984.3900000000000000|102092863.0000000000000000|0.00842106|SANGAMO THERAPEUTICS|2573083|XNAS|USD|1.00000000||US|4573|COMP|800677106||US8006771062||||
SGMS|21.86000000|1914185043.4200000000000000|87565647.0000000000000000|0.01656771|SCIENTIFIC GAMES  CM|2919290|XNAS|USD|1.00000000||US|5752|COMP|80874P109|BBG00JR5MM31|US80874P1093||||
SGOC|1.12000000|89629844.6400000000000000|80026647.0000000000000000|0.00077577|SGOCO GROUP, LTD|BDCDJK0|XNAS|USD|1.00000000||CN|9572|COMP|G80751129||KYG807511293||||
SGRP|0.61600000|12725278.1040000000000000|20657919.0000000000000000|0.00011014|SPAR GROUP INC|2700193|XNAS|USD|1.00000000||US|5555|COMP|784933103||US7849331035||||
SGRY|13.67000000|667247613.9700000000000000|48811091.0000000000000000|0.00577518|SURGERY PARTNERS CS|BYTC1B2|XNAS|USD|1.00000000||US|4533|COMP|86881A100|BBG009T0TKV8|US86881A1007||||
SHBI|15.49000000|197489708.5300000000000000|12749497.0000000000000000|0.00170932|SHORE BANCSHARES INC|2748869|XNAS|USD|1.00000000||US|8355|COMP|825107105||US8251071051||||
SHEN|45.13000000|2248867208.2300000000000000|49830871.0000000000000000|0.01946447|SHENANDOAH TELECOM|2676692|XNAS|USD|1.00000000||US|6575|COMP|82312B106||US82312B1061||||
SHIP|4.24500000|10821625.6800000000000000|2549264.0000000000000000|0.00009366|SEANERGY MARITIME HL|BJVP385|XNAS|USD|1.00000000||GR|2773|COMP|Y73760301||MHY737601374||||
SHLO|5.95000000|140995394.7500000000000000|23696705.0000000000000000|0.00122035|SHILOH INDS INC|2804556|XNAS|USD|1.00000000||US|3355|COMP|824543102||US8245431023||||
SHOO|33.03000000|2888626759.2000000000000000|87454640.0000000000000000|0.02500173|STEVEN MADDENS LTD|2553911|XNAS|USD|1.00000000||US|3765|COMP|556269108||US5562691080||||
SHOS|2.08000000|47249554.5600000000000000|22716132.0000000000000000|0.00040896|SEARS HOMETOWN|B8J8DX4|XNAS|USD|1.00000000||US|5373|COMP|812362101||US8123621018||||
SHSP|15.20000000|131164311.2000000000000000|8629231.0000000000000000|0.00113526|SHARPSPRING, INC.|BZ1L7N8|XNAS|USD|1.00000000||US|9535|COMP|820054104|BBG001MB8553|US8200541048||||
SIBN|19.01000000|462621466.9000000000000000|24335690.0000000000000000|0.00400410|SI-BONE, INC. CMN|BZ0WN34|XNAS|USD|1.00000000||US|4535|COMP|825704109|BBG001J414K6|US8257041090||||
SIC|12.97000000|332745648.3100000000000000|25655023.0000000000000000|0.00287999|SELECT INT CON CLA|BG85PB4|XNAS|USD|1.00000000||US|5375|COMP|816120307|BBG00LPZYKF0|US8161203075||||
SIEB|12.98000000|352500300.2400000000000000|27157188.0000000000000000|0.00305097|SIEBERT FIN CP|2799384|XNAS|USD|1.00000000||US|8777|COMP|826176109||US8261761097||||
SIEN|9.76000000|277453912.8000000000000000|28427655.0000000000000000|0.00240143|SIENTRA, INC. CMN|BRTNNX2|XNAS|USD|1.00000000||US|4535|COMP|82621J105|BBG0019L4L46|US82621J1051||||
SIFI|13.71000000|164980806.8100000000000000|12033611.0000000000000000|0.00142795|SI FINANCIAL GRP MD|B43N9T5|XNAS|USD|1.00000000||US|8355|COMP|78425V104||US78425V1044||||
SIFY|1.62000000|41305034.7000000000000000|25496935.0000000000000000|0.00035750|SIFY TECHS LTD ADS|2987899|XNAS|USD|1.00000000||IN|9535|COMP|82655M107||US82655M1071||||
SIGA|5.98000000|480378058.4200000000000000|80330779.0000000000000000|0.00415778|SIGA TECH CMN STK|2107437|XNAS|USD|1.00000000||US|4573|COMP|826917106|BBG000BKXWV1|US8269171067||||
SIGI|62.62000000|3692509782.8000000000000000|58966940.0000000000000000|0.03195953|SELECTIVE INS GROUP|2766173|XNAS|USD|1.00000000||US|8536|COMP|816300107||US8163001071||||
SILC|36.86000000|278275712.6600000000000000|7549531.0000000000000000|0.00240854|SILICOM LIMITED|2525426|XNAS|USD|1.00000000||IL|9572|COMP|M84116108||IL0010826928||||
SIMO|40.07000000|1446244306.1500000000000000|36092945.0000000000000000|0.01251758|SILICON MOTION TECHN|B0CL646|XNAS|USD|1.00000000||TW|9576|COMP|82706C108||US82706C1080||||
SINA|58.44000000|4176734149.9200000000000000|71470468.0000000000000000|0.03615060|SINA CORPORATION|2579230|XNAS|USD|1.00000000||CN|9535|COMP|G81477104||KYG814771047||||
SINO|0.93640000|14276076.2892000000000000|15245703.0000000000000000|0.00012356|SINO-GLOBAL SHIPPING|B39H6X7|XNAS|USD|1.00000000||US|2777|COMP|82935V109||US82935V1098||||
SINT|0.22510000|4905748.5891000000000000|21793641.0000000000000000|0.00004246|SINTX TECHNOLOGIES,|BG36846|XNAS|USD|1.00000000||US|4537|COMP|829392109|BBG000QVHQW1|US8293921099||||
SIRI|6.02000000|26161578924.6000000000000000|4345777230.0000000000000000|0.22643452|SIRIUS XM HOLDINGS I|BGLDK10|XNAS|USD|1.00000000||US|5553|COMP|82968B103||US82968B1035||||
SITO|1.69000000|42989435.8400000000000000|25437536.0000000000000000|0.00037208|SITO MOBILE, LTD.|BYX05B0|XNAS|USD|1.00000000||US|9537|COMP|82988R203||US82988R2031||||
SIVB|236.71000000|12458252290.8600000000000000|52630866.0000000000000000|0.10782906|SVB FINANCIAL GRP|2808053|XNAS|USD|1.00000000||US|8355|COMP|78486Q101||US78486Q1013||||
SKIS|4.60000000|69762827.2000000000000000|15165832.0000000000000000|0.00060381|PEAK RESORTS, CMN|B79L0K2|XNAS|USD|1.00000000||US|5753|COMP|70469L100|BBG000HGH140|US70469L1008||||
SKYS|0.79000000|11328025.6700000000000000|14339273.0000000000000000|0.00009805|SKY SOLAR HOLD ADS|BRYGB43|XNAS|USD|1.00000000||HK|7537|COMP|83084J103|BBG0074Q9W20|US83084J1034||||
SKYW|51.74000000|2685065046.8200000000000000|51895343.0000000000000000|0.02323986|SKYWEST INC|2814210|XNAS|USD|1.00000000||US|5751|COMP|830879102||US8308791024||||
SLAB|81.57000000|3514738978.1100000000000000|43088623.0000000000000000|0.03042088|SILICON LABS INC|2568131|XNAS|USD|1.00000000||US|9576|COMP|826919102||US8269191024||||
SLCT|11.30000000|218073287.3000000000000000|19298521.0000000000000000|0.00188747|SELECT BANCORP, INC.|BPHCTK6|XNAS|USD|1.00000000||US|8355|COMP|81617L108||US81617L1089||||
SLDB|10.68000000|378418672.8000000000000000|35432460.0000000000000000|0.00327530|SOLID BIOSCIENCES CM|BFFXYQ2|XNAS|USD|1.00000000||US|4573|COMP|83422E105|BBG00JN4FXG8|US83422E1055||||
SLGG|8.29000000|69122185.8000000000000000|8338020.0000000000000000|0.00059827|SUPER LEAGUE GMG CM|BHLNVN6|XNAS|USD|1.00000000||US|9535|COMP|86804F202|BBG009XZYH65|US86804F2020||||
SLGL|6.90000000|130754779.2000000000000000|18949968.0000000000000000|0.00113171|SOL-GEL TECH ORD SH|BF5FLK1|XNAS|USD|1.00000000||IL|4573|COMP|M8694L103|BBG00HLD5HL4|IL0011417206||||
SLGN|28.84000000|3184789548.6400000000000000|110429596.0000000000000000|0.02756509|SILGAN HOLDINGS|2809324|XNAS|USD|1.00000000||US|2723|COMP|827048109||US8270481091||||
SLM|10.38000000|4522566000.0000000000000000|435700000.0000000000000000|0.03914385|SLM CORPORATION|2101967|XNAS|USD|1.00000000||US|8355|COMP|78442P106||US78442P1066||||
SLNO|2.05000000|43942244.0500000000000000|21435241.0000000000000000|0.00038033|SOLENO THERAPEUTICS|BZ4CHH2|XNAS|USD|1.00000000||US|4535|COMP|834203200|BBG0024L5B86|US8342032005||||
SLP|20.98000000|366305974.6000000000000000|17459770.0000000000000000|0.00317046|SIMULATIONS PLUS INC|2122560|XNAS|USD|1.00000000||US|9537|COMP|829214105||US8292141053||||
SLS|1.34000000|29515477.8400000000000000|22026476.0000000000000000|0.00025546|SELLAS LIFE SCNS CM|BDTMGW1|XNAS|USD|1.00000000||US|4573|COMP|81642T100|BBG000VC77H7|US81642T1007||||
SMBC|33.70000000|314158443.3000000000000000|9322209.0000000000000000|0.00271911|SOUTHERN MO BANCORP|2570501|XNAS|USD|1.00000000||US|8355|COMP|843380106||US8433801060||||
SMBK|19.52000000|271981998.0800000000000000|13933504.0000000000000000|0.00235407|SMARTFINANCIAL CM ST|BYVYKX1|XNAS|USD|1.00000000||US|8355|COMP|83190L208|BBG000BP08R4|US83190L2088||||
SMED|3.63000000|58570097.1900000000000000|16135013.0000000000000000|0.00050694|SHARPS COMPLIANCE|2583725|XNAS|USD|1.00000000||US|2799|COMP|820017101||US8200171010||||
SMIT|2.49000000|9946417.0500000000000000|3994545.0000000000000000|0.00008609|SCHMITT INDS INC|2206624|XNAS|USD|1.00000000||US|2737|COMP|806870200||US8068702005||||
SMMF|26.73000000|333431677.2600000000000000|12474062.0000000000000000|0.00288593|SUMMIT FINANCIAL GP|2424835|XNAS|USD|1.00000000||US|8355|COMP|86606G101||US86606G1013||||
SMMT|1.88000000|13093953.7200000000000000|6964869.0000000000000000|0.00011333|SUMMIT THERAPEU ADR|BW0S342|XNAS|USD|1.00000000||GB|4577|COMP|86627R102|BBG0081TN8K2|US86627R1023||||
SMPL|19.77000000|1618935130.9800000000000000|81888474.0000000000000000|0.01401226|SIMPLY GOOD FOOD CM|BF27XF9|XNAS|USD|1.00000000||US|5337|COMP|82900L102||US82900L1026||||
SMRT|1.05000000|50238759.9000000000000000|47846438.0000000000000000|0.00043483|STEIN MART INC|2844422|XNAS|USD|1.00000000||US|5371|COMP|858375108||US8583751081||||
SMSI|2.75000000|68824604.7500000000000000|25027129.0000000000000000|0.00059569|SMITH MICRO SOFTWARE|BD4CNF8|XNAS|USD|1.00000000||US|9537|COMP|832154207||US8321542073||||
SMTC|54.42000000|3581320229.1600000000000000|65808898.0000000000000000|0.03099716|SEMTECH CORP|2795542|XNAS|USD|1.00000000||US|9576|COMP|816850101||US8168501018||||
SMTX|3.99000000|92094299.2200000000000000|23081278.0000000000000000|0.00079710|SMTC CORP|B0339R5|XNAS|USD|1.00000000||CA|2733|COMP|832682207||US8326822074||||
SNBR|46.68000000|1951440688.5600000000000000|41804642.0000000000000000|0.01689017|SLEEP NUMBER CORP|BF4HN46|XNAS|USD|1.00000000||US|3726|COMP|83125X103|BBG000DM2BF3|US83125X1037||||
SNCR|6.52000000|276932768.5200000000000000|42474351.0000000000000000|0.00239692|SYNCHRONOSS TECH CMN|B17BCQ2|XNAS|USD|1.00000000||US|9535|COMP|87157B103|BBG000Q4SFZ0|US87157B1035||||
SND|4.42000000|183888871.1400000000000000|41603817.0000000000000000|0.00159160|SMART SAND, INC. CMN|BYXM5L6|XNAS|USD|1.00000000||US|0573|COMP|83191H107||US83191H1077||||
SNDE|2.68000000|4359751.6400000000000000|1626773.0000000000000000|0.00003773|SUNDANCE ENERGY AUST|BJT3KK2|XNAS|USD|1.00000000||AU|0533|COMP|86724Y109|BBG0060MR2Y6|US86724Y1091||||
SNDX|5.06000000|125669912.0600000000000000|24835951.0000000000000000|0.00108770|SYNDAX PHARMA COMMON|BN7Q7R7|XNAS|USD|1.00000000||US|4573|COMP|87164F105|BBG000R33JY1|US87164F1057||||
SNES|1.15000000|26970599.2500000000000000|23452695.0000000000000000|0.00023344|SENESTECH, INC. CMN|BDBRHJ8|XNAS|USD|1.00000000||US|1357|COMP|81720R109|BBG002VBFQL9|US81720R1095||||
SNFCA|4.88000000|74686814.0000000000000000|15304675.0000000000000000|0.00064643|SECURITY NATL FINL|2775317|XNAS|USD|1.00000000||US|8779|COMP|814785309||US8147853092||||
SNGX|1.02000000|18036495.7800000000000000|17682839.0000000000000000|0.00015611|SOLIGENIX, INC.|BYWY6Z4|XNAS|USD|1.00000000||US|4573|COMP|834223307||US8342233074||||
SNH|11.77000000|2796909913.9300000000000000|237630409.0000000000000000|0.02420790|SENIOR HSG SBI|2501631|XNAS|USD|1.00000000||US|8675|COMP|81721M109||US81721M1099||||
SNHY|46.64000000|1490967464.8000000000000000|31967570.0000000000000000|0.01290467|SUN HYDRAULICS COR|2819282|XNAS|USD|1.00000000||US|2757|COMP|866942105||US8669421054||||
SNNA|2.78000000|58769480.7800000000000000|21140101.0000000000000000|0.00050866|SIENNA BIOPHARMA CM|BF1BKK6|XNAS|USD|1.00000000||US|4573|COMP|82622H108||US82622H1086||||
SNOA|0.99800000|11948383.3440000000000000|11972328.0000000000000000|0.00010342|SONOMA PHARMACEUTICA|BDRX0L3|XNAS|USD|1.00000000||US|4535|COMP|83558L105|BBG000M75YR0|US83558L1052||||
SNPS|109.27000000|16355077288.4800000000000000|149675824.0000000000000000|0.14155698|SYNOPSYS, INC.|2867719|XNAS|USD|1.00000000||US|9537|COMP|871607107||US8716071076||||
SNSS|0.91990000|62165082.2313000000000000|67578087.0000000000000000|0.00053805|SUNESIS PHARMACEUTIC|BDDW3W6|XNAS|USD|1.00000000||US|4573|COMP|867328700||US8673287004||||
SNY|45.41000000|9871484727.8200000000000000|217385702.0000000000000000|0.08543998|SANOFI ADR|2964557|XNAS|USD|1.00000000||FR|4577|COMP|80105N105||US80105N1054||||
SOHO|6.71000000|95344926.3800000000000000|14209378.0000000000000000|0.00082523|SOTHERLY HOTELS CMN|B8G2W65|XNAS|USD|1.00000000||US|8677|COMP|83600C103||US83600C1036||||
SOHU|18.00000000|711594684.0000000000000000|39533038.0000000000000000|0.00615902|SOHU.COM LIMITED ADS|BF2HB11|XNAS|USD|1.00000000||CN|9535|COMP|83410S108|BBG00L2DB535|US83410S1087||||
SOLO|4.26000000|137599461.1800000000000000|32300343.0000000000000000|0.00119096|ELECTRAMECCANICA CMN|BG0JCB3|XNAS|USD|1.00000000||CA|3353|COMP|284849205|BBG00DZVQMD3|CA2848492054||||
SOLY|7.35000000|107405550.0000000000000000|14613000.0000000000000000|0.00092962|SOLITON, INC. CM|BJFFL21|XNAS|USD|1.00000000||US|4535|COMP|834251100|BBG00MPSJZK2|US8342511008||||
SONA|15.18000000|365113200.5400000000000000|24052253.0000000000000000|0.00316014|SOUTHERN NATIONAL BK|B1GH4K9|XNAS|USD|1.00000000||US|8355|COMP|843395104||US8433951048||||
SONO|10.00000000|1008431090.0000000000000000|100843109.0000000000000000|0.00872820|SONOS, INC. CMN STK|BYWPZW7|XNAS|USD|1.00000000||US|3743|COMP|83570H108|BBG001JZPSQ2|US83570H1086||||
SORL|3.08000000|59459156.6800000000000000|19304921.0000000000000000|0.00051463|SORL AUTO PARTS INC|B01XWN4|XNAS|USD|1.00000000||CN|3355|COMP|78461U101||US78461U1016||||
SP|33.61000000|764306255.6200000000000000|22740442.0000000000000000|0.00661525|SP PLUS CORPORATION|BH2QZH6|XNAS|USD|1.00000000||US|5377|COMP|78469C103||US78469C1036||||
SPAR|9.01000000|316927678.0300000000000000|35175103.0000000000000000|0.00274308|SPARTAN MOTORS INC|2832535|XNAS|USD|1.00000000||US|2753|COMP|846819100||US8468191007||||
SPCB|1.56000000|23335008.8400000000000000|14958339.0000000000000000|0.00020197|SUPERCOM, LTD.|B1XG1Y2|XNAS|USD|1.00000000||IL|2737|COMP|M87095119||IL0010830961||||
SPEX|0.88000000|7517426.4000000000000000|8542530.0000000000000000|0.00006507|SPHERIX INC|BYQPM11|XNAS|USD|1.00000000||US|2791|COMP|84842R403||US84842R4039||||
SPHS|1.12000000|33724491.3600000000000000|30111153.0000000000000000|0.00029189|SOPHIRIS BIO CMN|BD00GG8|XNAS|USD|1.00000000||CA|4573|COMP|83578Q209||CA83578Q2099||||
SPI|2.61000000|18950353.9200000000000000|7260672.0000000000000000|0.00016402|SPI ENERGY CO ORD SH|BD1X9X4|XNAS|USD|1.00000000||CN|0583|COMP|G8651P110|BBG00BSDYRR0|KYG8651P2018||||
SPKE|8.67000000|122610030.2400000000000000|14141872.0000000000000000|0.00106122|SPARK ENERGY CMN|BP4WT32|XNAS|USD|1.00000000||US|7573|COMP|846511103|BBG006KZRKT1|US8465111032||||
SPLK|129.99000000|19210316329.6800000000000000|147783032.0000000000000000|0.16626973|SPLUNK INC.|B424494|XNAS|USD|1.00000000||US|9537|COMP|848637104||US8486371045||||
SPNE|14.51000000|268910333.0900000000000000|18532759.0000000000000000|0.00232748|SEASPINE HOLDINGS CM|BZ0XXD7|XNAS|USD|1.00000000||US|4535|COMP|81255T108|BBG008G1YVP9|US81255T1088||||
SPNS|14.44000000|718809554.2000000000000000|49779055.0000000000000000|0.00622146|SAPIENS INTL CP NV|BFYZGX0|XNAS|USD|1.00000000||CW|9537|COMP|G7T16G103||ANN7716A1513||||
SPOK|13.70000000|266548104.2000000000000000|19456066.0000000000000000|0.00230704|SPOK HOLDINGS, INC.|BNZB473|XNAS|USD|1.00000000||US|6575|COMP|84863T106|BBG000N4KB80|US84863T1060||||
SPPI|10.01000000|1111610389.8900000000000000|111049989.0000000000000000|0.00962125|SPECTRUM PHARMA INC|2982924|XNAS|USD|1.00000000||US|4577|COMP|84763A108||US84763A1088||||
SPRO|13.11000000|238437967.6800000000000000|18187488.0000000000000000|0.00206374|SPERO THERAP CM|BF4HN80|XNAS|USD|1.00000000||US|4573|COMP|84833T103||US84833T1034||||
SPRT|2.27000000|43028449.2800000000000000|18955264.0000000000000000|0.00037242|SUPPORT.COM, INC|BYMZ282|XNAS|USD|1.00000000||US|9537|COMP|86858W200||US86858W2008||||
SPSC|108.01000000|1918257924.0300000000000000|17760003.0000000000000000|0.01660297|SPS COMMERCE, INC.|B57VWJ3|XNAS|USD|1.00000000||US|9537|COMP|78463M107||US78463M1071||||
SPTN|16.60000000|596601294.2000000000000000|35939837.0000000000000000|0.00516372|SPARTANNASH COMPANY|BN40158|XNAS|USD|1.00000000||US|5337|COMP|847215100||US8472151005||||
SPWH|5.36000000|230149743.6000000000000000|42938385.0000000000000000|0.00199200|SPORTSMAN'S WAREH CM|BLM7DY0|XNAS|USD|1.00000000||US|5379|COMP|84920Y106||US84920Y1064||||
SPWR|6.71000000|948683519.8500000000000000|141383535.0000000000000000|0.00821108|SUNPOWER CORPORATION|B59DK93|XNAS|USD|1.00000000||US|0583|COMP|867652406||US8676524064||||
SQBG|1.17000000|75213788.1300000000000000|64285289.0000000000000000|0.00065099|SEQUENTIAL BRANDS CM|BZ3G9B3|XNAS|USD|1.00000000||US|3763|COMP|81734P107|BBG009XW3401|US81734P1075||||
SRAX|2.40000000|24319992.0000000000000000|10133330.0000000000000000|0.00021050|SOCIAL REALITY CM A|BYQBBQ7|XNAS|USD|1.00000000||US|5555|COMP|83362P300|BBG003GW8KW7|US83362P3001||||
SRCE|45.21000000|1166625785.1600000000000000|25804596.0000000000000000|0.01009742|1ST SOURCE CORP|2341848|XNAS|USD|1.00000000||US|8355|COMP|336901103||US3369011032||||
SRCL|48.58000000|4401098055.9000000000000000|90594855.0000000000000000|0.03809252|STERICYCLE, INC.|2860826|XNAS|USD|1.00000000||US|2799|COMP|858912108||US8589121081||||
SRDX|44.73000000|597216710.1600000000000000|13351592.0000000000000000|0.00516905|SURMODICS INC|2502678|XNAS|USD|1.00000000||US|4537|COMP|868873100||US8688731004||||
SREV|0.94460000|87584831.8614000000000000|92721609.0000000000000000|0.00075807|SERVICESRCE INTL INC|B4YD5Q3|XNAS|USD|1.00000000||US|2791|COMP|81763U100||US81763U1007||||
SRNE|3.49000000|305144831.0100000000000000|87434049.0000000000000000|0.00264110|SORRENTO THERAPEUTIC|BCT5QQ7|XNAS|USD|1.00000000||US|4573|COMP|83587F202||US83587F2020||||
SRPT|123.85000000|8829530176.6500000000000000|71292129.0000000000000000|0.07642163|SAREPTA THERAPEUTICS|B8DPDT7|XNAS|USD|1.00000000||US|4573|COMP|803607100||US8036071004||||
SRRA|1.90000000|141488717.4000000000000000|74467746.0000000000000000|0.00122462|SIERRA ONCOLOGY, INC|BDGV6H6|XNAS|USD|1.00000000||CA|4573|COMP|82640U107|BBG0026ZD5Y8|US82640U1079||||
SRRK|19.00000000|479506040.0000000000000000|25237160.0000000000000000|0.00415024|SCHOLAR ROCK HOLD CM|BFZQ0L8|XNAS|USD|1.00000000||US|4573|COMP|80706P103|BBG00KT2RRM6|US80706P1030||||
SRTS|7.52000000|120962666.7200000000000000|16085461.0000000000000000|0.00104696|SENSUS HEALTHCARE CS|BD21197|XNAS|USD|1.00000000||US|4535|COMP|81728J109|BBG0074FZRZ0|US81728H1032||||
SSB|67.65000000|2392784153.1000000000000000|35370054.0000000000000000|0.02071010|SOUTH STATE CP CMN|BNFX071|XNAS|USD|1.00000000||US|8355|COMP|840441109||US8404411097||||
SSBI|11.40000000|69157815.0000000000000000|6066475.0000000000000000|0.00059858|SUMMIT STATE BANK|B197DL0|XNAS|USD|1.00000000||US|8355|COMP|866264203||US8662642037||||
SSFN|9.33000000|80966505.0600000000000000|8678082.0000000000000000|0.00070078|STEWARDSHIP|2724869|XNAS|USD|1.00000000||US|8355|COMP|860326107||US8603261079||||
SSKN|3.12000000|93422428.3200000000000000|29943086.0000000000000000|0.00080859|STRATA SKIN SCIEN CM|BYPGBK7|XNAS|USD|1.00000000||US|4535|COMP|86272A206|BBG000DK7609|US86272A2069||||
SSLJ|0.47000000|3929839.2000000000000000|8361360.0000000000000000|0.00003401|SSLJ.COM LT ORD SH A|BYQKYF4|XNAS|USD|1.00000000||CN|3728|COMP|G8406F102|BBG00J5HC092|KYG8406F1028||||
SSNC|62.13000000|15582678300.4200000000000000|250807634.0000000000000000|0.13487169|SS&C TECHNOLOGIES|B58YSC6|XNAS|USD|1.00000000||US|9537|COMP|78467J100||US78467J1007||||
SSNT|3.10000000|13952340.5000000000000000|4500755.0000000000000000|0.00012076|SILVERSUN TECH CMN|BVVJ9T4|XNAS|USD|1.00000000||US|9537|COMP|82846H207||US82846H2076||||
SSP|21.87000000|1503339054.2100000000000000|68739783.0000000000000000|0.01301175|E W SCRIPPS CMN CL A|2862532|XNAS|USD|1.00000000||US|5553|COMP|811054402||US8110544025||||
SSRM|13.04000000|1579350344.9600000000000000|121115824.0000000000000000|0.01366964|SSR MINING INC|BF7MQ72|XNAS|USD|1.00000000||CA|1779|COMP|784730103|BBG000C0RWX9|CA7847301032||||
SSTI|40.31000000|436224621.5700000000000000|10821747.0000000000000000|0.00377563|SHOTSPOTTER, INC. CM|BF1STB1|XNAS|USD|1.00000000||US|2791|COMP|82536T107||US82536T1079||||
SSYS|23.90000000|1290036533.6000000000000000|53976424.0000000000000000|0.01116556|STRATASYS, LTD.|B7WD7D7|XNAS|USD|1.00000000||IL|9572|COMP|M85548101||IL0011267213||||
STAA|37.96000000|1590621595.1600000000000000|41902571.0000000000000000|0.01376720|STAAR SURGICAL CO|2836292|XNAS|USD|1.00000000||US|4535|COMP|852312305||US8523123052||||
STAF|2.16000000|10832438.8800000000000000|5015018.0000000000000000|0.00009376|STAFFING 360 CM|BFFK849|XNAS|USD|1.00000000||ZA|2793|COMP|852387307|BBG0025CGG82|US8523873078||||
STAY|17.99000000|3417290162.1600000000000000|189954984.0000000000000000|0.02957744|EXTENDED STAY AMR SH|BGH3F75|XNAS|USD|1.00000000||US|5753|COMP|30224P200||US30224P2002||||
STBA|38.90000000|1346575509.3000000000000000|34616337.0000000000000000|0.01165492|S&T BANCORP, INC.|2781109|XNAS|USD|1.00000000||US|8355|COMP|783859101||US7838591011||||
STCN|2.08000000|128539438.5600000000000000|61797807.0000000000000000|0.00111254|STEEL CONNECT CMN|BDT7F41|XNAS|USD|1.00000000||US|2791|COMP|858098106|BBG000BB0RT1|US8580981061||||
STFC|33.03000000|1425140719.7400000000000000|43146858.0000000000000000|0.01233492|STATE AUTO FINL CORP|2841898|XNAS|USD|1.00000000||US|8536|COMP|855707105||US8557071052||||
STIM|16.95000000|297972372.4500000000000000|17579491.0000000000000000|0.00257902|NEURONETICS CMN|BFXH9H2|XNAS|USD|1.00000000||US|4573|COMP|64131A105|BBG000QX36J1|US64131A1051||||
STKL|3.65000000|319296955.7000000000000000|87478618.0000000000000000|0.00276359|SUNOPTA INC|2836634|XNAS|USD|1.00000000||CA|3577|COMP|8676EP108||CA8676EP1086||||
STKS|3.09000000|87428157.1800000000000000|28293902.0000000000000000|0.00075671|THE ONE GROUP CM|BNKH4B0|XNAS|USD|1.00000000||US|5757|COMP|88338K103|BBG001QJ1RL3|US88338K1034||||
STLD|35.18000000|7884022554.2800000000000000|224105246.0000000000000000|0.06823804|STEEL DYNAMICS INC|2849472|XNAS|USD|1.00000000||US|1757|COMP|858119100||US8581191009||||
STML|13.00000000|392733562.0000000000000000|30210274.0000000000000000|0.00339920|STEMLINE THERAPEUTIC|B8F98G9|XNAS|USD|1.00000000||US|4573|COMP|85858C107||US85858C1071||||
STMP|84.73000000|1533784832.4400000000000000|18102028.0000000000000000|0.01327526|STAMPS.COM INC|B013D75|XNAS|USD|1.00000000||US|5377|COMP|852857200||US8528572006||||
STND|28.85000000|138759325.7000000000000000|4809682.0000000000000000|0.00120099|STANDARD AVB FIN CM|BYX1RW8|XNAS|USD|1.00000000||US|8355|COMP|85303B100|BBG000NTGLW1|US85303B1008||||
STNE|37.80000000|4537794668.4000000000000000|120047478.0000000000000000|0.03927566|STONECO LTD CL A CMN|BGKG6M3|XNAS|USD|1.00000000||BR|2795|COMP|G85158106|BBG00M4ZQDK0|KYG851581069||||
STNL|10.02000000|13967769.7800000000000000|1393989.0000000000000000|0.00012089|SENTINEL EN SVC CL A|BHZZSQ0|XNAS|USD|1.00000000||US|8995|COMP|81728P105|BBG00JLYSNY2|KYG8062D1025||||
STRA|133.56000000|2899492104.6000000000000000|21709285.0000000000000000|0.02509577|STRATEGIC EDUCATION|BGGJFV8|XNAS|USD|1.00000000||US|5377|COMP|86272C103||US86272C1036||||
STRL|12.96000000|350805854.8800000000000000|27068353.0000000000000000|0.00303631|STERLING CONSTRUCTIO|2632876|XNAS|USD|1.00000000||US|2357|COMP|859241101||US8592411016||||
STRM|1.06000000|21335365.1800000000000000|20127703.0000000000000000|0.00018466|STREAMLINE HEALTH SO|2503790|XNAS|USD|1.00000000||US|9537|COMP|86323X106||US86323X1063||||
STRO|11.29000000|257955997.3600000000000000|22848184.0000000000000000|0.00223267|SUTRO BIOPHARMA CM|BF12XC2|XNAS|USD|1.00000000||US|4573|COMP|869367102|BBG000R4V3P3|US8693671021||||
STRS|25.38000000|207211710.6000000000000000|8164370.0000000000000000|0.00179347|STRATUS PPTYS INC|2761424|XNAS|USD|1.00000000||US|8633|COMP|863167201||US8631672016||||
STRT|28.90000000|108137615.4000000000000000|3741786.0000000000000000|0.00093596|STRATTEC SECURITY CP|2848714|XNAS|USD|1.00000000||US|3355|COMP|863111100||US8631111007||||
STX|46.21000000|13019208958.1700000000000000|281740077.0000000000000000|0.11268427|SEAGATE TECH ORD SHS|B58JVZ5|XNAS|USD|1.00000000||IE|9572|COMP|G7945M107||IE00B58JVZ52||||
STXB|21.02000000|252292297.7600000000000000|12002488.0000000000000000|0.00218365|SPIRIT OF TEXAS CM|BFMFKX0|XNAS|USD|1.00000000||US|8355|COMP|84861D103|BBG000DG7YC4|US84861D1037||||
SUMR|0.74500000|13879154.0650000000000000|18629737.0000000000000000|0.00012013|SUMMER INFANT INC|B083RZ4|XNAS|USD|1.00000000||US|3722|COMP|865646103||US8656461030||||
SUNW|0.49490000|12915345.4171000000000000|26096879.0000000000000000|0.00011179|SUNWORKS INC COM|BYNPPB5|XNAS|USD|1.00000000||US|9578|COMP|86803X105|BBG000MG0XL3|US86803X1054||||
SUPN|38.04000000|1987856774.5200000000000000|52257013.0000000000000000|0.01720536|SUPERNUS PHARM|B72ZBG4|XNAS|USD|1.00000000||US|4577|COMP|868459108||US8684591089||||
SURF|4.52000000|125121392.4800000000000000|27681724.0000000000000000|0.00108295|SURFACE ONCOLOGY, IN|BZ57GY6|XNAS|USD|1.00000000||US|4573|COMP|86877M209|BBG00KFWYWG3|US86877M2098||||
SVA|6.47000000|640001032.2100000000000000|98918243.0000000000000000|0.00553936|SINOVAC BIOTECH LTD|2384520|XNAS|USD|1.00000000||CN|4577|COMP|P8696W104||AGP8696W1045||||
SVBI|9.46000000|120342561.4600000000000000|12721201.0000000000000000|0.00104159|SEVERN BANCORP INC|2962443|XNAS|USD|1.00000000||US|8355|COMP|81811M100||US81811M1009||||
SVMK|15.13000000|1916131239.6100000000000000|126644497.0000000000000000|0.01658456|SVMK INC. CMN STK|BDZ2YT8|XNAS|USD|1.00000000||US|9537|COMP|78489X103|BBG00LVGQZL4|US78489X1037||||
SVRA|8.00000000|281030168.0000000000000000|35128771.0000000000000000|0.00243238|SAVARA INC CMN STK|BYXGN81|XNAS|USD|1.00000000||US|4573|COMP|805111101|BBG000MS0823|US8051111016||||
SWAV|32.97000000|844562322.4500000000000000|25616085.0000000000000000|0.00730988|SHOCKWAVE MED CMN|BHLNZ89|XNAS|USD|1.00000000||US|4535|COMP|82489T104|BBG005XVXML5|US82489T1043||||
SWIR|12.60000000|452942670.6000000000000000|35947831.0000000000000000|0.00392032|SIERRA WIRELESS IN|2585259|XNAS|USD|1.00000000||CA|9578|COMP|826516106||CA8265161064||||
SWKS|81.75000000|14229786936.0000000000000000|174064672.0000000000000000|0.12316210|SKYWORKS SOLUTIONS|2961053|XNAS|USD|1.00000000||US|9576|COMP|83088M102||US83088M1027||||
SXTC|6.17000000|138863871.0000000000000000|22506300.0000000000000000|0.00120190|CHINA SXT PHARMA OS|BJ2DJ80|XNAS|USD|1.00000000||CN|4577|COMP|G2161P108|BBG00JF23165|VGG2161P1080||||
SYBT|34.12000000|777659047.9600000000000000|22791883.0000000000000000|0.00673082|STOCK YARDS BANCORP|BLY2FB4|XNAS|USD|1.00000000||US|8355|COMP|861025104||US8610251048||||
SYBX|7.93000000|201800490.9700000000000000|25447729.0000000000000000|0.00174663|SYNLOGIC INC CMN STK|BF257T5|XNAS|USD|1.00000000||US|4573|COMP|87166L100|BBG000R33JD4|US87166L1008||||
SYKE|28.38000000|1214136103.6200000000000000|42781399.0000000000000000|0.01050863|SYKES ENTERPRISES|2860536|XNAS|USD|1.00000000||US|2791|COMP|871237103||US8712371033||||
SYMC|23.14000000|14791484226.2200000000000000|639217123.0000000000000000|0.12802372|SYMANTEC CORPORATION|2861078|XNAS|USD|1.00000000||US|9537|COMP|871503108||US8715031089||||
SYNA|32.77000000|1127390045.7800000000000000|34403114.0000000000000000|0.00975782|SYNAPTICS INC|2839268|XNAS|USD|1.00000000||US|9572|COMP|87157D109||US87157D1090||||
SYNC|1.62000000|63180490.8600000000000000|39000303.0000000000000000|0.00054684|SYNACOR, INC.|B770B19|XNAS|USD|1.00000000||US|9535|COMP|871561106||US8715611062||||
SYNH|51.97000000|5369537281.8000000000000000|103319940.0000000000000000|0.04647459|SYNEOS HLTH INC CL A|BFMZ4V6|XNAS|USD|1.00000000||US|4573|COMP|87166B102|BBG0078Y1D92|US87166B1026||||
SYNL|15.17000000|134572887.9600000000000000|8870988.0000000000000000|0.00116476|SYNALLOY CP|2867805|XNAS|USD|1.00000000||US|1757|COMP|871565107||US8715651076||||
SYPR|1.10000000|23538000.2000000000000000|21398182.0000000000000000|0.00020373|SYPRIS SOLUTIONS|2226332|XNAS|USD|1.00000000||US|2753|COMP|871655106||US8716551069||||
SYRS|9.15000000|307939626.6000000000000000|33654604.0000000000000000|0.00266529|SYROS PHARMA CM|BYMX5N2|XNAS|USD|1.00000000||US|4573|COMP|87184Q107||US87184Q1076||||
TA|4.15000000|167649836.6500000000000000|40397551.0000000000000000|0.00145105|TRAVELCENTERS OF AME|B1P6VX9|XNAS|USD|1.00000000||US|5759|COMP|894174101||US8941741014||||
TACO|9.91000000|374242815.6900000000000000|37764159.0000000000000000|0.00323916|DEL TACO REST CMN|BYTJZG6|XNAS|USD|1.00000000||US|5757|COMP|245496104||US2454961044||||
TACT|8.81000000|65114956.6800000000000000|7391028.0000000000000000|0.00056359|TRANSACT TECH INC|2893974|XNAS|USD|1.00000000||US|9572|COMP|892918103||US8929181035||||
TAIT|2.25000000|10951278.7500000000000000|4867235.0000000000000000|0.00009479|TAITRON COMPONENTS|2872188|XNAS|USD|1.00000000||US|2737|COMP|874028103||US8740281030||||
TANH|1.63000000|46786284.4600000000000000|28703242.0000000000000000|0.00040495|TANTECH HOLDINGS CMN|BSJJ702|XNAS|USD|1.00000000||CN|3724|COMP|G8675X107|BBG0074G7GQ3|VGG8675X1078||||
TAOP|1.02000000|41575366.2600000000000000|40760163.0000000000000000|0.00035984|TAOPING INC.|BGDLVN1|XNAS|USD|1.00000000||CN|9533|COMP|G8675V101|BBG000PW75Z4|VGG211741001||||
TAST|9.96000000|363927473.8800000000000000|36538903.0000000000000000|0.00314988|CARROLS RSTRNT GROUP|B1L8399|XNAS|USD|1.00000000||US|5757|COMP|14574X104||US14574X1046||||
TATT|6.30000000|55742576.4000000000000000|8848028.0000000000000000|0.00048246|T A T TECH LTD|2243041|XNAS|USD|1.00000000||IL|2713|COMP|M8740S227||IL0010827264||||
TAYD|12.40000000|43002245.2000000000000000|3467923.0000000000000000|0.00037219|TAYLOR DEVICES INC.|2877127|XNAS|USD|1.00000000||US|2353|COMP|877163105||US8771631053||||
TBBK|8.22000000|463986843.3600000000000000|56446088.0000000000000000|0.00401591|THE BANCORP, INC.|B05BRL7|XNAS|USD|1.00000000||US|8355|COMP|05969A105||US05969A1051||||
TBIO|9.60000000|433364064.0000000000000000|45142090.0000000000000000|0.00375087|TRANSLATE BIO CMN|BG88WT0|XNAS|USD|1.00000000||US|4573|COMP|89374L104|BBG002DVGMW1|US89374L1044||||
TBK|29.50000000|787693070.0000000000000000|26701460.0000000000000000|0.00681767|TRIUMPH BANCORP CMN|BS7T2S7|XNAS|USD|1.00000000||US|8355|COMP|89679E300|BBG000QS6MN9|US89679E3009||||
TBLT|1.58000000|15596031.4800000000000000|9870906.0000000000000000|0.00013499|TOUGHBUILT IND CS|BGLBR24|XNAS|USD|1.00000000||US|2353|COMP|89157G207|BBG00LDFP150|US89157G2075||||
TBNK|26.58000000|256588833.9000000000000000|9653455.0000000000000000|0.00222084|TERRITORIAL BANCORP|B3MY9Y7|XNAS|USD|1.00000000||US|8355|COMP|88145X108||US88145X1081||||
TBPH|24.20000000|1345023779.0000000000000000|55579495.0000000000000000|0.01164149|THERAVANCE BIO ORD|BMNDK09|XNAS|USD|1.00000000||KY|4573|COMP|G8807B106|BBG004HK6YX1|KYG8807B1068||||
TBRG|10.18000000|262644000.0000000000000000|25800000.0000000000000000|0.00227324|THUNDER BRG ORD SH A|BYVJCK7|XNAS|USD|1.00000000||US|8995|COMP|G8857R100|BBG00LFVTBM8|KYG8857R1002||||
TC|6.30000000|16380000.0000000000000000|2600000.0000000000000000|0.00014177|TUANCHE LIMITED ADS|BHL8XV3|XNAS|USD|1.00000000||CN|5379|COMP|89856T104|BBG00MCDT2S3|US89856T1043||||
TCBI|55.77000000|2801864667.0300000000000000|50239639.0000000000000000|0.02425079|TEXAS CAPITAL BNCSH|2977209|XNAS|USD|1.00000000||US|8355|COMP|88224Q107||US88224Q1076||||
TCBK|38.90000000|1183253120.2000000000000000|30417818.0000000000000000|0.01024133|TRICO BANCSHARES|2904133|XNAS|USD|1.00000000||US|8355|COMP|896095106||US8960951064||||
TCCO|3.03000000|5606721.0900000000000000|1850403.0000000000000000|0.00004853|TECHNICAL COMMCTN CP|2880954|XNAS|USD|1.00000000||US|9578|COMP|878409101||US8784091014||||
TCDA|25.45000000|1071613071.8000000000000000|42106604.0000000000000000|0.00927506|TRICIDA, INC. CM|BYZMG55|XNAS|USD|1.00000000||US|4573|COMP|89610F101|BBG007318S26|US89610F1012||||
TCFC|29.87000000|166604883.4200000000000000|5577666.0000000000000000|0.00144200|THE COMMUNITY FIN CP|BFTHC55|XNAS|USD|1.00000000||US|8355|COMP|20368X101||US20368X1019||||
TCMD|60.10000000|1110200315.1000000000000000|18472551.0000000000000000|0.00960904|TACTILE SYSTEMS CMN|BZB1XF2|XNAS|USD|1.00000000||US|4535|COMP|87357P100|BBG001B12Z39|US87357P1003||||
TCON|1.53000000|45745007.9400000000000000|29898698.0000000000000000|0.00039593|TRACON PHARMA COMMON|BVGCLR0|XNAS|USD|1.00000000||US|4573|COMP|89237H100|BBG000R33BY8|US89237H1005||||
TCRR|18.61000000|431564057.6100000000000000|23189901.0000000000000000|0.00373529|TCR2 THERAPEUTICS CM|BJ2JSX6|XNAS|USD|1.00000000||US|4573|COMP|87808K106|BBG00FH3FM15|US87808K1060||||
TCX|79.03000000|838976552.7500000000000000|10615925.0000000000000000|0.00726154|TUCOWS INC CL A CMN|BHCQVP6|XNAS|USD|1.00000000||CA|9535|COMP|898697206||US8986972060||||
TDAC|10.18000000|267797625.0000000000000000|26306250.0000000000000000|0.00231785|TRIDENT ACQ CP CM|BG1FRM6|XNAS|USD|1.00000000||US|8995|COMP|89615T106|BBG00KDH03W1|US89615T1060||||
TEAM|112.83000000|12661930068.8100000000000000|112221307.0000000000000000|0.10959193|ATLASSIAN CLS A ORD|BZ09BD1|XNAS|USD|1.00000000||GB|9537|COMP|G06242104|BBG00BDQ1H13|GB00BZ09BD16||||
TECD|103.76000000|3872090362.5600000000000000|37317756.0000000000000000|0.03351384|TECH DATA CP|2879532|XNAS|USD|1.00000000||US|9572|COMP|878237106||US8782371061||||
TECH|198.52000000|7497306320.0000000000000000|37766000.0000000000000000|0.06489092|BIO-TECHNE CP CMN|BSHZ3Q0|XNAS|USD|1.00000000||US|4573|COMP|09073M104||US09073M1045||||
TEDU|5.80000000|208439547.4000000000000000|35937853.0000000000000000|0.00180409|TARENA INTL ADR|BKXNG07|XNAS|USD|1.00000000||CN|5377|COMP|876108101||US8761081012||||
TELL|10.08000000|2424352150.0800000000000000|240511126.0000000000000000|0.02098333|TELLURIAN INC CMN|BD3DWD3|XNAS|USD|1.00000000||US|0533|COMP|87968A104|BBG000CS2ZS4|US87968A1043||||
TENB|32.43000000|3018090134.3700000000000000|93064759.0000000000000000|0.02612227|TENABLE HOLDINGS CM|BF7J7N6|XNAS|USD|1.00000000||US|9533|COMP|88025T102|BBG00LBLCD02|US88025T1025||||
TENX|1.99000000|2916337.0400000000000000|1465496.0000000000000000|0.00002524|TENAX THERAPEUTICS|BDRTJV4|XNAS|USD|1.00000000||US|4573|COMP|88032L209|BBG000BJ6R36|US88032L2097||||
TER|39.58000000|7094711437.8000000000000000|179249910.0000000000000000|0.06140637|TERADYNE INC CMN|2884183|XNAS|USD|1.00000000||US|9576|COMP|880770102||US8807701029||||
TERP|14.02000000|2932166914.4000000000000000|209141720.0000000000000000|0.02537858|TERRAFORM PWR CLA NW|BYZ1PN3|XNAS|USD|1.00000000||US|7537|COMP|88104R209|BBG006KY8KV2|US88104R2094|||42121142.4080000000000000|
TESS|16.16000000|136761449.7600000000000000|8462961.0000000000000000|0.00118370|TESSCO TECH INC|2884291|XNAS|USD|1.00000000||US|9578|COMP|872386107||US8723861071||||
TEUM|5.15000000|501030939.1500000000000000|97287561.0000000000000000|0.00433654|PARETEUM CORP CMN|BDZPJS1|XNAS|USD|1.00000000||US|6535|COMP|69946T207|BBG000CN98L5|US69946T2078||||
TFSL|16.24000000|4548553522.8000000000000000|280083345.0000000000000000|0.03936878|TFS FINANCIAL CORP.|B1W8J67|XNAS|USD|1.00000000||US|8355|COMP|87240R107||US87240R1077||||
TGA|2.14000000|154519489.6600000000000000|72205369.0000000000000000|0.00133740|TRANSGLOBE ENERGY CP|2263674|XNAS|USD|1.00000000||CA|0533|COMP|893662106||CA8936621066||||
TGEN|3.78000000|93818261.8800000000000000|24819646.0000000000000000|0.00081202|TECOGEN INC CMN|BF4YJ72|XNAS|USD|1.00000000||US|2353|COMP|87876P201|BBG002CLQ4Y1|US87876P2011||||
TGLS|7.30000000|278078870.8000000000000000|38092996.0000000000000000|0.00240684|TECNOGLASS INC.|BHCVTN5|XNAS|USD|1.00000000||CO|2353|COMP|G87264100||KYG872641009||||
TGTX|7.45000000|404826466.3500000000000000|54339123.0000000000000000|0.00350387|TG THERAPEUTICS INC|B828K63|XNAS|USD|1.00000000||US|4573|COMP|88322Q108||US88322Q1085||||
TH|10.10000000|1062852623.3000000000000000|105232933.0000000000000000|0.00919924|TARGET HOSPITALITY|BJMYWL7|XNAS|USD|1.00000000||US|8995|COMP|87615L107|BBG00K7K3474|KYG7126L1005||||
THFF|42.26000000|518880746.7000000000000000|12278295.0000000000000000|0.00449103|FIRST FINL CORP (IN)|2362515|XNAS|USD|1.00000000||US|8355|COMP|320218100||US3202181000||||
THOR|20.86000000|571930969.1200000000000000|27417592.0000000000000000|0.00495019|SYNTHORX INC CMN STK|BH0NC45|XNAS|USD|1.00000000||US|4573|COMP|87167A103|BBG00DDZZ1Z0|US87167A1034||||
THRM|37.52000000|1309017533.0400000000000000|34888527.0000000000000000|0.01132985|GENTHERM INC CMN|B8JFD24|XNAS|USD|1.00000000||US|3355|COMP|37253A103||US37253A1034||||
THST|1.44000000|6606845.2800000000000000|4588087.0000000000000000|0.00005718|TRUETT HURST CL A CO|B4ZCC80|XNAS|USD|1.00000000||US|3535|COMP|897871109||US8978711096||||
TIBR|10.06000000|216918750.0000000000000000|21562500.0000000000000000|0.00187748|TIBERIUS ACQ CM|BF5HDL2|XNAS|USD|1.00000000||US|8995|COMP|88633A107|BBG00K4Y4822|US88633A1079||||
TIGO|61.85000000|6292570571.4500000000000000|101739217.0000000000000000|0.05446365|MILLICOM INTERNATION|2418128|XNAS|USD|1.00000000||LU|6575|COMP|L6388F110|BBG000BQBFQ5|LU0038705702||||
TIGR|10.92000000|141960000.0000000000000000|13000000.0000000000000000|0.00122870|UP FINTECH HOLD ADS|BJTL675|XNAS|USD|1.00000000||CN|8777|COMP|91531W106|BBG00NG4GW96|US91531W1062||||
TILE|15.70000000|934471347.6000000000000000|59520468.0000000000000000|0.00808807|INTERFACE INC CMN|B86V808|XNAS|USD|1.00000000||US|3726|COMP|458665304||US4586653044||||
TIPT|6.29000000|226043774.0300000000000000|35937007.0000000000000000|0.00195646|TIPTREE INC. CMN|BC30V41|XNAS|USD|1.00000000||US|8633|COMP|88822Q103||US88822Q1031||||
TISA|0.83500000|15240187.8700000000000000|18251722.0000000000000000|0.00013191|TOP IMAGE SYSTEMS|2896520|XNAS|USD|1.00000000||IL|9537|COMP|M87896102||IL0010827348||||
TITN|20.01000000|444585941.8800000000000000|22218188.0000000000000000|0.00384799|TITAN MACHINERY INC.|B29H3T5|XNAS|USD|1.00000000||US|5379|COMP|88830R101||US88830R1014||||
TIVO|9.39000000|1171872000.0000000000000000|124800000.0000000000000000|0.01014282|TIVO CORPORATION|BD8FFY6|XNAS|USD|1.00000000||US|9537|COMP|88870P106|BBG00D1WLVH9|US88870P1066||||
TKKS|9.90000000|311355000.0000000000000000|31450000.0000000000000000|0.00269485|TKK SYMPHONY ACQ ORD|BFMP836|XNAS|USD|1.00000000||HK|8995|COMP|G88950103|BBG00LNDJDG3|KYG889501030||||
TLC|5.82000000|22788501.0000000000000000|3915550.0000000000000000|0.00019724|TAIWAN LIPOSOME ADS|BFZP3T4|XNAS|USD|1.00000000||TW|4573|COMP|874038102|BBG00K2T94Y4|US9999999991||||
TLF|6.35000000|57199752.2500000000000000|9007835.0000000000000000|0.00049508|TANDY  LEATHER FCTRY|2514394|XNAS|USD|1.00000000||US|3763|COMP|87538X105||US87538X1054||||
TLGT|1.31000000|70444229.5100000000000000|53774221.0000000000000000|0.00060971|TELIGENT CMN STK|BYVJMJ6|XNAS|USD|1.00000000||US|4577|COMP|87960W104|BBG000BLV6N7|US87960W1045||||
TLND|50.98000000|1526989206.7800000000000000|29952711.0000000000000000|0.01321644|TALEND S.A. ADR|BD39HN6|XNAS|USD|1.00000000||FR|9537|COMP|874224207||US8742242071||||
TLRY|70.73000000|5410716129.9400000000000000|76498178.0000000000000000|0.04683100|TILRAY, INC. CLASS 2|BDD1B29|XNAS|USD|1.00000000||CA|3785|COMP|88688T100|BBG00L7XTP60|US88688T1007||||
TLSA|5.00000000|4065215.0000000000000000|813043.0000000000000000|0.00003519|TIZIANA LIFE SCI ADS|BFD1JK7|XNAS|USD|1.00000000||GB|4573|COMP|88875G101|BBG00LLCG112|US88875G1013||||
TMCX|10.20000000|351900000.0000000000000000|34500000.0000000000000000|0.00304578|TRINITY MERGER CMN A|BFMMS37|XNAS|USD|1.00000000||US|8995|COMP|89653L106|BBG00L1M3CY6|US89653L1061||||
TMDI|2.99000000|41848868.2300000000000000|13996277.0000000000000000|0.00036221|TITAN MEDICAL ORD|BFMDHP5|XNAS|USD|1.00000000||CA|4535|COMP|88830X819|BBG000VVXGB2|CA88830X8199||||
TMSR|1.97000000|46864832.3500000000000000|23789255.0000000000000000|0.00040563|TMSR HLD CO LTD CM|BFN7CF1|XNAS|USD|1.00000000||US|8775|COMP|87266C109|BBG009ZH04H7|US87266C1099||||
TMUS|72.06000000|61266958695.8400000000000000|850221464.0000000000000000|0.53027970|T-MOBILE US CMN|B94Q9V0|XNAS|USD|1.00000000||US|6575|COMP|872590104||US8725901040||||
TNAV|6.62000000|301481420.0000000000000000|45541000.0000000000000000|0.00260939|TELENAV, INC.|B44D370|XNAS|USD|1.00000000||US|9537|COMP|879455103||US8794551031||||
TNDM|71.68000000|4101595832.3200000000000000|57220924.0000000000000000|0.03550026|TANDEM DIABETES CARE|BF3W461|XNAS|USD|1.00000000||US|4535|COMP|875372203||US8753722037||||
TNXP|2.45000000|14247085.6500000000000000|5815137.0000000000000000|0.00012331|TONIX PHARM HLDG CMN|BGSQNM4|XNAS|USD|1.00000000||US|4577|COMP|890260508||US8902605083||||
TOCA|10.92000000|251368539.2400000000000000|23019097.0000000000000000|0.00217565|TOCAGEN INC CMN STK|BF2X6C5|XNAS|USD|1.00000000||US|4573|COMP|888846102||US8888461022||||
TOPS|0.81800000|20420934.0060000000000000|24964467.0000000000000000|0.00017675|TOP SHIPS INC|BD9C193|XNAS|USD|1.00000000||GR|2773|COMP|Y8897Y800||MHY8897Y7017||||
TORC|6.33000000|177590327.5200000000000000|28055344.0000000000000000|0.00153709|RESTORBIO, INC. CM|BFFXYN9|XNAS|USD|1.00000000||US|4573|COMP|76133L103|BBG00JCXSJP3|US76133L1035||||
TOTA|10.05000000|59948250.0000000000000000|5965000.0000000000000000|0.00051887|TOTTENHAM ACQI LT OS|BF58TY0|XNAS|USD|1.00000000||HK|8995|COMP|G8959N106|BBG00LN5G5L4|VGG8959N1069||||
TOUR|4.88000000|173782016.7200000000000000|35611069.0000000000000000|0.00150412|TUNIU CORPORATIO ADS|BM69156|XNAS|USD|1.00000000||CN|5759|COMP|89977P106||US89977P1066||||
TOWN|25.62000000|1853941930.2600000000000000|72363073.0000000000000000|0.01604630|TOWNE BANK|B018PR4|XNAS|USD|1.00000000||US|8355|COMP|89214P109||US89214P1093||||
TPCO|11.62000000|413687826.4400000000000000|35601362.0000000000000000|0.00358056|TRIBUNE PUBLSHG CMN|BGL0P16|XNAS|USD|1.00000000||US|5557|COMP|89609W107|BBG004TCGFN7|US89609W1071||||
TPIC|30.05000000|1037052244.5000000000000000|34510890.0000000000000000|0.00897593|TPI COMPOSITES CM|BYYGK12|XNAS|USD|1.00000000||US|0583|COMP|87266J104||US87266J1043||||
TPNL|7.09000000|312674423.8500000000000000|44100765.0000000000000000|0.00270627|3PEA INTERNATIONL CM|B0NNWV0|XNAS|USD|1.00000000||US|2795|COMP|88579C109|BBG000BR52Q9|US88579C1099||||
TRCB|16.32000000|140178420.4800000000000000|8589364.0000000000000000|0.00121328|TWO RIVER BNCRP|BBW6079|XNAS|USD|1.00000000||US|8355|COMP|90207C105||US90207C1053||||
TRCH|1.66000000|116386544.1600000000000000|70112376.0000000000000000|0.00100735|TORCHLIGHT ENERGY|B3FCBD1|XNAS|USD|1.00000000||US|0533|COMP|89102U103||US89102U1034||||
TREE|335.37000000|4302968138.7000000000000000|12830510.0000000000000000|0.03724318|LENDINGTREE, INC.|BV8TD84|XNAS|USD|1.00000000||US|8779|COMP|52603B107||US52603B1070||||
TRHC|60.32000000|1207213777.1200000000000000|20013491.0000000000000000|0.01044871|TABULA RASA HLTH  CM|BYQBFS7|XNAS|USD|1.00000000||US|9537|COMP|873379101||US8733791011||||
TRIB|2.90000000|69474792.5000000000000000|23956825.0000000000000000|0.00060132|TRINITY BIO ADR|B09WQ53|XNAS|USD|1.00000000||IE|4535|COMP|896438306||US8964383066||||
TRIL|0.71000000|9334656.8400000000000000|13147404.0000000000000000|0.00008079|TRILLIUM THERAPEUTIC|BSPKCD7|XNAS|USD|1.00000000||CA|4573|COMP|89620X506|BBG000H00072|CA89620X5064||||
TRIP|51.78000000|6489909109.1400000000000000|125336213.0000000000000000|0.05617166|TRIPADVISOR, INC.|B6ZC3N6|XNAS|USD|1.00000000||US|5759|COMP|896945201||US8969452015||||
TRMB|40.23000000|10118417110.8300000000000000|251514221.0000000000000000|0.08757724|TRIMBLE INC.|2903958|XNAS|USD|1.00000000||US|2737|COMP|896239100||US8962391004||||
TRMD|7.54000000|11576222.3200000000000000|1535308.0000000000000000|0.00010019|TORM PLC CLACOM|BD3B981|XNAS|USD|1.00000000||GB|2773|COMP|G89479102|BBG00JG0MYJ1|GB00BZ3CNK81||||
TRMK|33.80000000|2203083898.6000000000000000|65179997.0000000000000000|0.01906820|TRUSTMARK CORP|2340210|XNAS|USD|1.00000000||US|8355|COMP|898402102||US8984021027||||
TRMT|8.70500000|27671601.9850000000000000|3178817.0000000000000000|0.00023950|TREMONT MORTGAGE CM|BF99WP1|XNAS|USD|1.00000000||US|8676|COMP|894789106||US8947891060||||
TRNS|23.25000000|167610528.7500000000000000|7209055.0000000000000000|0.00145071|TRANSCAT INC|2901714|XNAS|USD|1.00000000||US|2737|COMP|893529107||US8935291075||||
TRNX|0.70140000|4829928.7764000000000000|6886126.0000000000000000|0.00004180|TARONIS TECHNLGS CM|BFYVPQ4|XNAS|USD|1.00000000||US|0587|COMP|876214107||US8762141070||||
TROV|4.26000000|17131734.8400000000000000|4021534.0000000000000000|0.00014828|TROVAGENE INC|BJP5XB4|XNAS|USD|1.00000000||US|4573|COMP|897238606||US8972386069||||
TROW|100.86000000|23829548814.0600000000000000|236263621.0000000000000000|0.20625026|T ROWE PRICE GROUP|2702337|XNAS|USD|1.00000000||US|8771|COMP|74144T108||US74144T1088||||
TRPX|4.38000000|15131537.8200000000000000|3454689.0000000000000000|0.00013097|THERAPIX BIOSCIE ADS|BDRYQJ6|XNAS|USD|1.00000000||IL|4573|COMP|88339A203|BBG006VZNJQ9|US88339A2033||||
TRS|31.46000000|1441329612.5800000000000000|45814673.0000000000000000|0.01247504|TRIMAS CORPORATION|B1XHRL4|XNAS|USD|1.00000000||US|2727|COMP|896215209||US8962152091||||
TRST|7.87000000|760703126.9100000000000000|96658593.0000000000000000|0.00658406|TRUSTCO BANK CORP NY|2906429|XNAS|USD|1.00000000||US|8355|COMP|898349105||US8983491056||||
TRUE|6.71000000|697871469.9000000000000000|104004690.0000000000000000|0.00604024|TRUECAR INC CMN|BMH0MS8|XNAS|USD|1.00000000||US|5379|COMP|89785L107|BBG001P6MYV3|US89785L1070||||
TRUP|30.00000000|1029978210.0000000000000000|34332607.0000000000000000|0.00891470|TRUPANION, INC.|BP3YM85|XNAS|USD|1.00000000||US|5377|COMP|898202106|BBG002BC7WC5|US8982021060||||
TRVG|4.70000000|167131454.8000000000000000|35559884.0000000000000000|0.00144656|TRIVAGO N.V. ADS|BYMD190|XNAS|USD|1.00000000||DE|5759|COMP|89686D105||US89686D1054||||
TRVN|1.85000000|152298314.0500000000000000|82323413.0000000000000000|0.00131818|TREVENA, INC.|BGDW0N7|XNAS|USD|1.00000000||US|4573|COMP|89532E109||US89532E1091||||
TSBK|28.41000000|236183779.2300000000000000|8313403.0000000000000000|0.00204423|TIMBERLAND BANCORP|2147734|XNAS|USD|1.00000000||US|8355|COMP|887098101||US8870981011||||
TSC|21.20000000|620986117.6000000000000000|29291798.0000000000000000|0.00537478|TRISTATE CAPITAL HLD|B90YNB6|XNAS|USD|1.00000000||US|8355|COMP|89678F100||US89678F1003||||
TSCO|91.08000000|11046163455.3600000000000000|121279792.0000000000000000|0.09560710|TRACTOR SUPPLY CO|2900335|XNAS|USD|1.00000000||US|5379|COMP|892356106||US8923561067||||
TSEM|16.52000000|1733424238.5600000000000000|104928828.0000000000000000|0.01500319|TOWER SEMICONDUCTOR|2898173|XNAS|USD|1.00000000||IL|9576|COMP|M87915274||IL0010823792||||
TSG|17.06000000|4660403782.6400000000000000|273177244.0000000000000000|0.04033687|THE STARS GROUP INC.|BDG1ML2|XNAS|USD|1.00000000||CA|5752|COMP|85570W100|BBG0016WLGY4|CA85570W1005||||
TSLA|273.60000000|47256598843.2000000000000000|172721487.0000000000000000|0.40901680|TESLA, INC.|B616C79|XNAS|USD|1.00000000||US|3353|COMP|88160R101||US88160R1014||||
TSRI|5.00000000|9810310.0000000000000000|1962062.0000000000000000|0.00008491|T S R INC|2892476|XNAS|USD|1.00000000||US|2793|COMP|872885207||US8728852075||||
TST|2.40000000|120473532.0000000000000000|50197305.0000000000000000|0.00104273|THESTREET INC|2416285|XNAS|USD|1.00000000||US|5557|COMP|88368Q103||US88368Q1031||||
TTD|205.96000000|7732563269.8000000000000000|37544005.0000000000000000|0.06692712|THE TRADE DESK CL A|BD8FDD1|XNAS|USD|1.00000000||US|5555|COMP|88339J105||US88339J1051||||
TTEC|35.27000000|1639349141.4900000000000000|46479987.0000000000000000|0.01418895|TTEC HOLDINGS, INC.|BF950B1|XNAS|USD|1.00000000||US|2791|COMP|89854H102||US89854H1023||||
TTEK|58.66000000|3347186703.9800000000000000|57060803.0000000000000000|0.02897068|TETRA TECH INC|2883890|XNAS|USD|1.00000000||US|2799|COMP|88162G103||US88162G1031||||
TTGT|16.82000000|470988106.2200000000000000|28001671.0000000000000000|0.00407651|TECHTARGET, INC.|B1XH822|XNAS|USD|1.00000000||US|5557|COMP|87874R100||US87874R1005||||
TTMI|11.69000000|1211987508.4100000000000000|103677289.0000000000000000|0.01049003|TTM TECHNOLOGIES I|2635659|XNAS|USD|1.00000000||US|2733|COMP|87305R109||US87305R1095||||
TTNP|2.00000000|25991444.0000000000000000|12995722.0000000000000000|0.00022496|TITAN PHARMA COMMON|BJ0CMB3|XNAS|USD|1.00000000||US|4573|COMP|888314507|BBG000BTGSY7|US8883145075||||
TTOO|2.71000000|119345023.3400000000000000|44038754.0000000000000000|0.00103296|T2 BIOSYSTEMS CS|BPN6883|XNAS|USD|1.00000000||US|4535|COMP|89853L104|BBG001J26L54|US89853L1044||||
TTPH|1.34000000|70830503.9000000000000000|52858585.0000000000000000|0.00061305|TETRAPHASE PHARMACEU|B9BB071|XNAS|USD|1.00000000||US|4577|COMP|88165N105||US88165N1054||||
TTS|6.20000000|327109259.6000000000000000|52759558.0000000000000000|0.00283121|TILE SHOP HLDGS CMN|B8394K7|XNAS|USD|1.00000000||US|5379|COMP|88677Q109||US88677Q1094||||
TTWO|96.06000000|10870335764.2800000000000000|113161938.0000000000000000|0.09408527|TAKE-TWO INTERACTI|2122117|XNAS|USD|1.00000000||US|3747|COMP|874054109||US8740541094||||
TUES|2.34000000|109515126.2400000000000000|46801336.0000000000000000|0.00094788|TUESDAY MORNING CO|2411440|XNAS|USD|1.00000000||US|5379|COMP|899035505||US8990355054||||
TUSK|17.89000000|800679079.4200000000000000|44755678.0000000000000000|0.00693006|MAMMOTH ENERGY CM|BDBFK59|XNAS|USD|1.00000000||US|0533|COMP|56155L108||US56155L1089||||
TVTY|17.14000000|689884143.0000000000000000|40249950.0000000000000000|0.00597111|TIVITY HEALTH CMN|BD8Q1B8|XNAS|USD|1.00000000||US|4533|COMP|88870R102|BBG000C1THJ4|US88870R1023||||
TWIN|16.85000000|220726777.2000000000000000|13099512.0000000000000000|0.00191044|TWIN DISC INC|2908685|XNAS|USD|1.00000000||US|2753|COMP|901476101||US9014761012||||
TWLV|9.99000000|267522210.0000000000000000|26779000.0000000000000000|0.00231547|TWELVE SEAS INVST OR|BF1H7N6|XNAS|USD|1.00000000||GB|8995|COMP|G9145A107|BBG00L458B68|KYG9145A1076||||
TWMC|0.49000000|17766831.1100000000000000|36258839.0000000000000000|0.00015378|TRANS WORLD ENTERT|2900777|XNAS|USD|1.00000000||US|5379|COMP|89336Q100||US89336Q1004||||
TWNK|11.89000000|1188907055.8700000000000000|99992183.0000000000000000|0.01029027|HOSTESS BRANDS CL A|BZ8VJD5|XNAS|USD|1.00000000||US|3577|COMP|44109J106|BBG00B6KGNN1|US44109J1060||||
TWOU|67.51000000|3925156968.6000000000000000|58141860.0000000000000000|0.03397314|2U, INC. CMN STK|BKWBZZ0|XNAS|USD|1.00000000||US|9537|COMP|90214J101||US90214J1016||||
TWST|23.28000000|652257270.7200000000000000|28017924.0000000000000000|0.00564544|TWIST BIOSCIENCE CM|BGKG6G7|XNAS|USD|1.00000000||US|4573|COMP|90184D100|BBG006KDCHJ4|US90184D1000||||
TXMD|5.52000000|1331213384.4000000000000000|241161845.0000000000000000|0.01152196|THERAPEUTICSMD INC|B6WXT12|XNAS|USD|1.00000000||US|4577|COMP|88338N107||US88338N1072||||
TXN|109.63000000|102886067026.8900000000000000|938484603.0000000000000000|0.89050271|TEXAS INSTRUMENTS|2885409|XNAS|USD|1.00000000||US|9576|COMP|882508104||US8825081040||||
TXRH|60.06000000|4297303990.9800000000000000|71550183.0000000000000000|0.03719416|TEXAS ROADHOUSE, INC|B033TJ7|XNAS|USD|1.00000000||US|5757|COMP|882681109||US8826811098||||
TYHT|1.24000000|28360997.2800000000000000|22871772.0000000000000000|0.00024547|SHINECO INC COMM STK|BD87XS2|XNAS|USD|1.00000000||CN|3573|COMP|824567200||US8245672006||||
TYME|2.28000000|235619842.0800000000000000|103342036.0000000000000000|0.00203934|TYME TECH CMN|BR3HZM3|XNAS|USD|1.00000000||US|4573|COMP|90238J103|BBG002H2VBZ5|US90238J1034||||
TYPE|19.70000000|809188709.3000000000000000|41075569.0000000000000000|0.00700372|MONOTYPE IMAG. HOLD.|B1YWR85|XNAS|USD|1.00000000||US|9537|COMP|61022P100||US61022P1003||||
TZAC|10.09000000|83394485.6700000000000000|8265063.0000000000000000|0.00072180|TENZING ACQ ORD SHS|BGGMM72|XNAS|USD|1.00000000||US|8995|COMP|G8708A116|BBG00LJZ8FW8|VGG8708A1167||||
TZOO|13.81000000|167250438.0100000000000000|12110821.0000000000000000|0.00144759|TRAVELZOO|BGDFSM1|XNAS|USD|1.00000000||US|5759|COMP|89421Q205||US89421Q2057||||
UAL|79.83000000|21292862471.9100000000000000|266727577.0000000000000000|0.18429465|UNITED CONTINENTL CM|B4QG225|XNAS|USD|1.00000000||US|5751|COMP|910047109||US9100471096||||
UBCP|10.93000000|62771186.7400000000000000|5743018.0000000000000000|0.00054330|UNITED BNCP INC|2570534|XNAS|USD|1.00000000||US|8355|COMP|909911109||US9099111091||||
UBFO|10.46000000|176808413.4000000000000000|16903290.0000000000000000|0.00153032|UNITED SECURITY BCSH|2714569|XNAS|USD|1.00000000||US|8355|COMP|911460103||US9114601035||||
UBNK|14.67000000|749599239.4200000000000000|51097426.0000000000000000|0.00648795|UNITED FIN BNCP NEW|BLTFR23|XNAS|USD|1.00000000||US|8355|COMP|910304104||US9103041045||||
UBNT|143.76000000|10138255083.3600000000000000|70522086.0000000000000000|0.08774894|UBIQUITI NETWORKS, I|B76VD62|XNAS|USD|1.00000000||US|9578|COMP|90347A100||US90347A1007||||
UBOH|24.00000000|78479424.0000000000000000|3269976.0000000000000000|0.00067926|UNITED BANCSHARES|2744685|XNAS|USD|1.00000000||US|8355|COMP|909458101||US9094581017||||
UBSH|33.40000000|2735537187.4000000000000000|81902311.0000000000000000|0.02367671|UNION BANKSHARES CP|BLZHF07|XNAS|USD|1.00000000||US|8355|COMP|90539J109||US90539J1097||||
UBSI|36.51000000|3767246124.0300000000000000|103183953.0000000000000000|0.03260639|UNITED BKSHS INC|2905794|XNAS|USD|1.00000000||US|8355|COMP|909907107||US9099071071||||
UBX|8.81000000|372861771.2200000000000000|42322562.0000000000000000|0.00322720|UNITY BIOTECH CM|BDT5LR0|XNAS|USD|1.00000000||US|4573|COMP|91381U101|BBG00F412FG6|US91381U1016||||
UCBI|24.95000000|1977441192.0000000000000000|79256160.0000000000000000|0.01711521|UNITED COMM BANKS|2862156|XNAS|USD|1.00000000||US|8355|COMP|90984P303||US90984P3038||||
UCFC|9.29000000|461982976.6900000000000000|49729061.0000000000000000|0.00399857|UNITED COMMUNITY FNL|2413297|XNAS|USD|1.00000000||US|8355|COMP|909839102||US9098391025||||
UCTT|10.44000000|407308049.6400000000000000|39014181.0000000000000000|0.00352535|ULTRA CLEAN HOLDINGS|B00G0F2|XNAS|USD|1.00000000||US|9576|COMP|90385V107||US90385V1070||||
UEIC|34.40000000|474909406.4000000000000000|13805506.0000000000000000|0.00411045|UNIVERSAL ELECT IN|2911683|XNAS|USD|1.00000000||US|3743|COMP|913483103||US9134831034||||
UEPS|3.92000000|205915032.4000000000000000|52529345.0000000000000000|0.00178224|NET 1 UEPS TECHS INC|B0B0WZ7|XNAS|USD|1.00000000||ZA|2795|COMP|64107N206||US64107N2062||||
UFCS|44.79000000|1122963727.2900000000000000|25071751.0000000000000000|0.00971951|UNITED FIRE GROUP, I|B4WXG84|XNAS|USD|1.00000000||US|8532|COMP|910340108||US9103401082||||
UFPI|30.62000000|1864475132.4400000000000000|60890762.0000000000000000|0.01613746|UNIVERSAL FOREST PRD|2906496|XNAS|USD|1.00000000||US|2353|COMP|913543104||US9135431040||||
UFPT|35.00000000|258062245.0000000000000000|7373207.0000000000000000|0.00223359|U F P TECH INC|2908652|XNAS|USD|1.00000000||US|2723|COMP|902673102||US9026731029||||
UG|19.29000000|88624413.5100000000000000|4594319.0000000000000000|0.00076706|UNITED GUARDIAN INC|2917722|XNAS|USD|1.00000000||US|1357|COMP|910571108||US9105711082||||
UHAL|368.62000000|7227822812.5600000000000000|19607788.0000000000000000|0.06255848|A M E R C  O|2028174|XNAS|USD|1.00000000||US|5377|COMP|023586100||US0235861004||||
UIHC|16.10000000|692051705.8000000000000000|42984578.0000000000000000|0.00598987|UNITED INSURANCE HLD|B292PW7|XNAS|USD|1.00000000||US|8536|COMP|910710102||US9107101027||||
ULBI|9.65000000|151112418.7000000000000000|15659318.0000000000000000|0.00130791|ULTRALIFE CORP|2909064|XNAS|USD|1.00000000||US|2733|COMP|903899102||US9038991025||||
ULH|20.01000000|567710253.2700000000000000|28371327.0000000000000000|0.00491366|UNIVERSAL LOGIS HLDG|B066PX9|XNAS|USD|1.00000000||US|2779|COMP|91388P105|BBG000LGP1K8|US91388P1057||||
ULTA|330.79000000|19619864444.5500000000000000|59312145.0000000000000000|0.16981447|ULTA BEAUTY, INC.|B28TS42|XNAS|USD|1.00000000||US|5379|COMP|90384S303|BBG00FWQ4VD6|US90384S3031||||
ULTI|331.22000000|10357032119.6800000000000000|31269344.0000000000000000|0.08964251|ULTIMATE SOFTWARE|2249964|XNAS|USD|1.00000000||US|9537|COMP|90385D107||US90385D1072||||
UMBF|64.92000000|3237964916.5200000000000000|49876231.0000000000000000|0.02802534|UMP FINANCIAL CORP|2918510|XNAS|USD|1.00000000||US|8355|COMP|902788108||US9027881088||||
UMPQ|16.73000000|3686596333.1400000000000000|220358418.0000000000000000|0.03190834|UMPQUA HOLDINGS CORP|2484389|XNAS|USD|1.00000000||US|8355|COMP|904214103||US9042141039||||
UMRX|4.65000000|139451044.8000000000000000|29989472.0000000000000000|0.00120698|UNUM THERAPEUTICS CM|BFMMJ12|XNAS|USD|1.00000000||US|4573|COMP|903214104|BBG007DHZQR7|US9032141049||||
UNAM|6.26000000|33222464.7800000000000000|5307103.0000000000000000|0.00028755|UNICO AMERICAN CP|2911757|XNAS|USD|1.00000000||US|8536|COMP|904607108||US9046071083||||
UNB|46.43000000|207354104.9300000000000000|4465951.0000000000000000|0.00179470|UNION BANKSHARES INC|2031923|XNAS|USD|1.00000000||US|8355|COMP|905400107||US9054001071||||
UNIT|10.00000000|1754629010.0000000000000000|175462901.0000000000000000|0.01518672|UNITI GROUP INC.|BD6VBR1|XNAS|USD|1.00000000||US|8675|COMP|91325V108|BBG002B67HB2|US91325V1089||||
UNTY|19.80000000|213031665.0000000000000000|10759175.0000000000000000|0.00184384|UNITY BANCORP INC|2083968|XNAS|USD|1.00000000||US|8355|COMP|913290102||US9132901029||||
UONE|2.12000000|3471440.6400000000000000|1637472.0000000000000000|0.00003005|URBAN ONE, INC.|BDVKHL9|XNAS|USD|1.00000000||US|5553|COMP|91705J105|BBG000C2WTG5|US91705J1051||||
UONEK|2.04000000|80727767.4000000000000000|39572435.0000000000000000|0.00069872|URBAN ONE, INC.|BDVKHM0|XNAS|USD|1.00000000||US|5553|COMP|91705J204|BBG000CCCR06|US91705J2042||||
UPL|0.64000000|126325308.8000000000000000|197383295.0000000000000000|0.00109337|ULTRA PETROLEUM CMN|BZ0VZQ8|XNAS|USD|1.00000000||US|0533|COMP|903914208||CA9039142083||||
UPLD|41.09000000|887108446.0000000000000000|21589400.0000000000000000|0.00767813|UPLAND SOFTWARE, INC|BS7K7H4|XNAS|USD|1.00000000||US|9537|COMP|91544A109|BBG005KC3JR5|US91544A1097||||
UPWK|20.57000000|2194655057.1000000000000000|106692030.0000000000000000|0.01899525|UPWORK INC. CMN|BGRFWV4|XNAS|USD|1.00000000||US|5377|COMP|91688F104|BBG00FBJ6390|US91688F1049||||
URBN|28.59000000|3356500879.8000000000000000|117401220.0000000000000000|0.02905129|URBAN OUTFITTERS INC|2933438|XNAS|USD|1.00000000||US|5371|COMP|917047102||US9170471026||||
URGN|37.55000000|768890434.6500000000000000|20476443.0000000000000000|0.00665492|UROGEN PHARMA ORD|BZ7PJQ1|XNAS|USD|1.00000000||IL|4573|COMP|M96088105||IL0011407140||||
UROV|11.64000000|352958684.0400000000000000|30322911.0000000000000000|0.00305494|UROVANT SCIENCES CM|BF12Y18|XNAS|USD|1.00000000||GB|4573|COMP|G9381B108|BBG00LFWJQP1|BMG9381B1081||||
USAK|15.32000000|128102852.6000000000000000|8361805.0000000000000000|0.00110876|U S A TRUCK INC|2910099|XNAS|USD|1.00000000||US|2779|COMP|902925106||US9029251066||||
USAP|16.81000000|146667081.9000000000000000|8724990.0000000000000000|0.00126944|UNIVERSAL STAINLES|2944281|XNAS|USD|1.00000000||US|1757|COMP|913837100||US9138371003||||
USAT|3.92000000|235247647.6000000000000000|60012155.0000000000000000|0.00203612|USA TECHNOLOGIES INC|B0Z7XX9|XNAS|USD|1.00000000||US|9572|COMP|90328S500||US90328S5001||||
USAU|0.89000000|16165695.6700000000000000|18163703.0000000000000000|0.00013992|U. S. GOLD CORP.|BYXL0K7|XNAS|USD|1.00000000||US|1777|COMP|90291C102|BBG000H95997|US90291C1027||||
USCR|42.73000000|718734025.5300000000000000|16820361.0000000000000000|0.00622081|U S CONCRETE INC|B4M8043|XNAS|USD|1.00000000||US|2353|COMP|90333L201||US90333L2016||||
USEG|0.78100000|10509494.4790000000000000|13456459.0000000000000000|0.00009096|U S ENERGY CORP|BYQLKV5|XNAS|USD|1.00000000||US|0533|COMP|911805208||US9118052086||||
USLM|74.76000000|418481285.8800000000000000|5597663.0000000000000000|0.00362205|U S LIME & MINERAL|2724115|XNAS|USD|1.00000000||US|2353|COMP|911922102||US9119221029||||
USWS|8.25000000|268125000.0000000000000000|32500000.0000000000000000|0.00232068|U.S. WELL SRVC CL A|BG4T8F5|XNAS|USD|1.00000000||US|0573|COMP|91274U101|BBG00GKQW829|US91274U1016||||
UTHR|121.24000000|5300908140.6400000000000000|43722436.0000000000000000|0.04588059|UNITED THERAPEUTIC|2430412|XNAS|USD|1.00000000||US|4573|COMP|91307C102||US91307C1027||||
UTMD|84.59000000|315875978.0000000000000000|3734200.0000000000000000|0.00273398|UTAH MEDICAL PROD|2925899|XNAS|USD|1.00000000||US|4537|COMP|917488108||US9174881089||||
UTSI|3.79000000|136036065.5900000000000000|35893421.0000000000000000|0.00117742|UTSTARCOM HOLDINGS C|B8BRWS7|XNAS|USD|1.00000000||HK|3535|COMP|G9310A114||KYG9310A1141||||
UVSP|24.49000000|717305487.7000000000000000|29289730.0000000000000000|0.00620844|UNIVEST FNCL CP CMN|2690636|XNAS|USD|1.00000000||US|8355|COMP|915271100||US9152711001||||
UXIN|3.59000000|419972003.5500000000000000|116983845.0000000000000000|0.00363495|UXIN LIMITED ADS|BDFWXN5|XNAS|USD|1.00000000||CN|5377|COMP|91818X108|BBG00L1HXR44|US91818X1081||||
VALU|23.66000000|229249642.4400000000000000|9689334.0000000000000000|0.00198421|VALUE LINE INC|2926751|XNAS|USD|1.00000000||US|5557|COMP|920437100||US9204371002||||
VBFC|32.61000000|46766751.0300000000000000|1434123.0000000000000000|0.00040478|VILLAGE BANK & TRUST|BPYZY69|XNAS|USD|1.00000000||US|8355|COMP|92705T200||US92705T2006||||
VBIV|1.99000000|194347155.1300000000000000|97661887.0000000000000000|0.00168212|VBI VACCINES, INC CS|BYVFL64|XNAS|USD|1.00000000||IL|4577|COMP|91822J103|BBG000BB3S61|CA91822J1030||||
VBLT|1.72000000|61715540.1600000000000000|35881128.0000000000000000|0.00053416|VASCULAR BIOGEN. ORD|BP8GHT2|XNAS|USD|1.00000000||IL|4573|COMP|M96883109|BBG002WK6CM8|IL0011327454||||
VBTX|24.64000000|1343831128.6400000000000000|54538601.0000000000000000|0.01163117|VERITEX HOLDINGS CM|BRCYYB7|XNAS|USD|1.00000000||US|8355|COMP|923451108|BBG000QG9SX8|US9234511080||||
VC|72.20000000|2087285105.2000000000000000|28909766.0000000000000000|0.01806594|VISTEON CORP|B4N0JJ6|XNAS|USD|1.00000000||US|3355|COMP|92839U206||US92839U2069||||
VCEL|18.51000000|674490887.7000000000000000|36439270.0000000000000000|0.00583787|VERICEL CORPROATION|BSBMN89|XNAS|USD|1.00000000||US|4573|COMP|92346J108||US92346J1088||||
VCNX|4.30000000|49345720.7000000000000000|11475749.0000000000000000|0.00042710|VACCINEX, INC. CMN|BYWQ003|XNAS|USD|1.00000000||US|4573|COMP|918640103|BBG00469NFK4|US9186401033||||
VCTR|14.83000000|213308372.7600000000000000|14383572.0000000000000000|0.00184623|VICTORY CAP HLD CM A|BFYVKR0|XNAS|USD|1.00000000||US|8771|COMP|92645B103|BBG0074JPF34|US92645B1035||||
VCYT|22.48000000|924124497.6800000000000000|41108741.0000000000000000|0.00799851|VERACYTE, INC.|BFTWZY0|XNAS|USD|1.00000000||US|4573|COMP|92337F107||US92337F1075||||
VEAC|10.19000000|562488000.0000000000000000|55200000.0000000000000000|0.00486846|VANTAGE ENERGY A CM|BF0YPV2|XNAS|USD|1.00000000||US|8995|COMP|92211L105||US92211L1052||||
VECO|11.60000000|557247354.0000000000000000|48038565.0000000000000000|0.00482310|VEECO INSTRUMENT|2938422|XNAS|USD|1.00000000||US|2737|COMP|922417100||US9224171002||||
VEON|2.51000000|3728420432.1700000000000000|1485426467.0000000000000000|0.03227034|VEON LTD. ADS|BD4H632|XNAS|USD|1.00000000||NL|6575|COMP|91822M106|BBG000QCW561|US91822M1062||||
VERI|6.49000000|125440524.2200000000000000|19328278.0000000000000000|0.00108572|VERITONE, INC. CM|BD6R102|XNAS|USD|1.00000000||US|9537|COMP|92347M100||US92347M1009||||
VERU|1.52000000|95432409.6000000000000000|62784480.0000000000000000|0.00082599|VERU INC.|BDFBQ66|XNAS|USD|1.00000000||US|3767|COMP|92536C103|BBG000G12J78|US92536C1036||||
VFF|16.05000000|764664869.5500000000000000|47642671.0000000000000000|0.00661835|VILLAGE FARMS CM SH|B5NTJ67|XNAS|USD|1.00000000||CA|3573|COMP|92707Y108|BBG000TW2J94|CA92707Y1088||||
VIA|31.47500000|1555837608.9750000000000000|49430901.0000000000000000|0.01346613|VIACOM INC CL A|B0SRLD2|XNAS|USD|1.00000000||US|5553|COMP|92553P102||US92553P1021||||
VIAB|26.01000000|9198163785.1500000000000000|353639515.0000000000000000|0.07961224|VIACOM INC CL B|B0SRLF4|XNAS|USD|1.00000000||US|5553|COMP|92553P201||US92553P2011||||
VIAV|12.01000000|2738236980.1800000000000000|227996418.0000000000000000|0.02370007|VIAVI SOLUTIONS CMN|BYXB201|XNAS|USD|1.00000000||US|9578|COMP|925550105||US9255501051||||
VICL|1.19000000|25966032.0500000000000000|21820195.0000000000000000|0.00022474|VICAL INCORPORATED|BDF1B61|XNAS|USD|1.00000000||US|4573|COMP|925602203||US9256022032||||
VICR|32.26000000|917917297.5400000000000000|28453729.0000000000000000|0.00794479|VICOR CP|2930774|XNAS|USD|1.00000000||US|2733|COMP|925815102||US9258151029||||
VIOT|10.66000000|121524000.0000000000000000|11400000.0000000000000000|0.00105182|VIOMI TECHNOLOGY ADS|BYW49T9|XNAS|USD|1.00000000||CN|3722|COMP|92762J103||US92762J1034||||
VIRC|4.03000000|62634082.6800000000000000|15541956.0000000000000000|0.00054211|VIRCO MFG CP|2929705|XNAS|USD|1.00000000||US|3726|COMP|927651109||US9276511097||||
VIRT|24.31000000|988621479.5600000000000000|40667276.0000000000000000|0.00855675|VIRTU FINANCIAL CM A|BWTVWD4|XNAS|USD|1.00000000||US|8777|COMP|928254101|BBG0064N2T78|US9282541013||||
VISL|0.39300000|7349318.5080000000000000|18700556.0000000000000000|0.00006361|VISLINK TECH INC CMN|BJQTW85|XNAS|USD|1.00000000||US|9578|COMP|92836Y102||US92836Y1029||||
VIVE|0.99020000|31232332.8978000000000000|31541439.0000000000000000|0.00027032|VIVEVE MEDICAL, CM|BYZT9C4|XNAS|USD|1.00000000||US|4535|COMP|92852W204|BBG000CD9K76|CA92852W2040||||
VIVO|17.00000000|722316434.0000000000000000|42489202.0000000000000000|0.00625182|MERIDIAN BIOSCIENCE|2580265|XNAS|USD|1.00000000||US|4537|COMP|589584101||US5895841014||||
VKTX|8.27000000|421217522.6500000000000000|50933195.0000000000000000|0.00364574|VIKING THERA CMN|BQQG1V1|XNAS|USD|1.00000000||US|4573|COMP|92686J106|BBG006LGV869|US92686J1060||||
VLGEA|28.40000000|286007198.4000000000000000|10070676.0000000000000000|0.00247546|VILLAGE SUPER MKT|2929211|XNAS|USD|1.00000000||US|5337|COMP|927107409||US9271074091||||
VLRX|0.37500000|37480663.8750000000000000|99948437.0000000000000000|0.00032440|VALERITAS HOLD CS|BF1T981|XNAS|USD|1.00000000||US|5755|COMP|91914N202|BBG0074PDKF9|US91914N2027||||
VLY|9.80000000|3253441651.6000000000000000|331983842.0000000000000000|0.02815929|VALLEY NATL BP CMN|2935326|XNAS|USD|1.00000000||US|8355|COMP|919794107||US9197941076||||
VNDA|17.90000000|942305296.6000000000000000|52642754.0000000000000000|0.00815587|VANDA PHARMACEUTICAL|B12W3P6|XNAS|USD|1.00000000||US|4577|COMP|921659108||US9216591084||||
VNET|8.58000000|534344630.8200000000000000|62277929.0000000000000000|0.00462488|21VIANET GROUP, INC.|B3Q0VS9|XNAS|USD|1.00000000||CN|9535|COMP|90138A103||US90138A1034||||
VNOM|33.51000000|1730924065.5600000000000000|51653956.0000000000000000|0.01498155|VIPER ENERGY LP CMN|BN8TKC1|XNAS|USD|1.00000000||US|0533|COMP|92763M105|BBG006G57XG0|US92763M1053||||
VOD|19.27000000|8600655251.7100000000000000|446323573.0000000000000000|0.07444066|VODAFONE GRP PLC ADS|BK019T4|XNAS|USD|1.00000000||GB|6575|COMP|92857W308||US92857W3088||||
VOXX|4.59000000|100695879.0000000000000000|21938100.0000000000000000|0.00087155|VOXX INTL CORP|B432Y19|XNAS|USD|1.00000000||US|9578|COMP|91829F104||US91829F1049||||
VRA|12.81000000|444083296.4400000000000000|34666924.0000000000000000|0.00384364|VERA BRADLEY|B4626P4|XNAS|USD|1.00000000||US|3763|COMP|92335C106||US92335C1062||||
VRAY|8.22000000|556115666.2800000000000000|67653974.0000000000000000|0.00481331|VIEWRAY, INC. CM ST|BYSGPK2|XNAS|USD|1.00000000||US|4535|COMP|92672L107||US92672L1070||||
VRCA|12.07000000|310155197.9700000000000000|25696371.0000000000000000|0.00268446|VERRICA PHARMAC COM|BZ1NTH2|XNAS|USD|1.00000000||US|4577|COMP|92511W108|BBG00L03BYB7|US92511W1080||||
VREX|33.96000000|1294532922.2400000000000000|38119344.0000000000000000|0.01120448|VAREX IMAGING CM|BDQYWV1|XNAS|USD|1.00000000||US|4535|COMP|92214X106|BBG00CZNLR47|US92214X1063||||
VRML|1.35000000|101766623.4000000000000000|75382684.0000000000000000|0.00088081|VERMILLION INC|2573232|XNAS|USD|1.00000000||US|4573|COMP|92407M206||US92407M2061||||
VRNA|6.05000000|55821704.4000000000000000|9226728.0000000000000000|0.00048315|VERONA PHARMA ADS|BYWPZK5|XNAS|USD|1.00000000||GB|4573|COMP|925050106||US9250501064||||
VRNS|61.77000000|1658005446.6900000000000000|26841597.0000000000000000|0.01435042|VARONIS SYSTEMS INC|BJZ2ZR5|XNAS|USD|1.00000000||US|9537|COMP|922280102||US9222801022||||
VRNT|52.30000000|3278145799.6000000000000000|62679652.0000000000000000|0.02837311|VERINT SYSTEMS INC|2849193|XNAS|USD|1.00000000||US|9537|COMP|92343X100||US92343X1000||||
VRRM|10.43000000|417200000.0000000000000000|40000000.0000000000000000|0.00361096|VERRA MOBILITY A CMN|BFXX5X8|XNAS|USD|1.00000000||US|2737|COMP|92511U102|BBG00G4XQ9Z1|US92511U1025||||
VRSK|128.29000000|20976637603.7000000000000000|163509530.0000000000000000|0.18155765|VERISK ANALYTICS INC|B4P9W92|XNAS|USD|1.00000000||US|2791|COMP|92345Y106||US92345Y1064||||
VRSN|181.85000000|21770163475.6500000000000000|119714949.0000000000000000|0.18842580|VERISIGN, INC.|2142922|XNAS|USD|1.00000000||US|9533|COMP|92343E102||US92343E1029||||
VRTS|99.16000000|708657054.3200000000000000|7146602.0000000000000000|0.00613359|VIRTUS INV PRTS|B3KKGQ8|XNAS|USD|1.00000000||US|8771|COMP|92828Q109||US92828Q1094||||
VRTU|53.37000000|1596866691.6000000000000000|29920680.0000000000000000|0.01382125|VIRTUSA CORPORATION|B1YWRN0|XNAS|USD|1.00000000||US|9533|COMP|92827P102||US92827P1021||||
VRTX|179.98000000|46013126882.2200000000000000|255656889.0000000000000000|0.39825426|VERTEX PHARMACEUTIC|2931034|XNAS|USD|1.00000000||US|4573|COMP|92532F100||US92532F1003||||
VSAT|75.77000000|4582665297.5100000000000000|60481263.0000000000000000|0.03966403|VIASAT INC|2946243|XNAS|USD|1.00000000||US|9578|COMP|92552V100||US92552V1008||||
VSEC|33.65000000|366149216.9000000000000000|10881106.0000000000000000|0.00316911|V S E CP|2926773|XNAS|USD|1.00000000||US|2717|COMP|918284100||US9182841000||||
VSTM|3.58000000|264173011.5200000000000000|73791344.0000000000000000|0.00228648|VERASTEM, INC.|B4Z1Y92|XNAS|USD|1.00000000||US|4573|COMP|92337C104||US92337C1045||||
VTGN|1.26000000|51811785.9000000000000000|41120465.0000000000000000|0.00044844|VISTAGEN THERAP. COM|BQ1KSF1|XNAS|USD|1.00000000||US|5379|COMP|92840H202|BBG000BB33L9|US92840H2022||||
VTIQ|10.01500000|296844600.0000000000000000|29640000.0000000000000000|0.00256926|VECTOIQ ACQ CMN|BFMLMV0|XNAS|USD|1.00000000||US|8995|COMP|92243N103|BBG00L4CWQ45|US92243N1037||||
VTL|0.21990000|9317029.7406000000000000|42369394.0000000000000000|0.00008064|VITAL THERAPIES, INC|BGDFRK2|XNAS|USD|1.00000000||US|4573|COMP|92847R104||US92847R1041||||
VTNR|1.55000000|62270972.5500000000000000|40174821.0000000000000000|0.00053897|VERTEX ENERGY, INC|B02PH34|XNAS|USD|1.00000000||US|2799|COMP|92534K107||US92534K1079||||
VTSI|4.40000000|34811950.8000000000000000|7911807.0000000000000000|0.00030131|VIRTRA, INC. CM|BFYNPH1|XNAS|USD|1.00000000||US|9537|COMP|92827K301|BBG000PJ0HS2|US92827K3014||||
VTVT|1.84000000|43438596.7200000000000000|23607933.0000000000000000|0.00037597|VTV THERAPTCS CL A|BYV6M64|XNAS|USD|1.00000000||US|4573|COMP|918385105|BBG009DT9XJ0|US9183851057||||
VUZI|3.69000000|101797882.3800000000000000|27587502.0000000000000000|0.00088108|VUZIX CORP|B9GT0J2|XNAS|USD|1.00000000||US|3743|COMP|92921W300||US92921W3007||||
VVPR|1.51000000|20471637.7600000000000000|13557376.0000000000000000|0.00017719|VIVOPOWER INTL ORD|BD3VDH8|XNAS|USD|1.00000000||GB|7537|COMP|G9376R100||GB00BD3VDH82||||
VVUS|4.60000000|48930954.4000000000000000|10637164.0000000000000000|0.00042351|VIVUS, INC.|BFMP0N0|XNAS|USD|1.00000000||US|4577|COMP|928551308||US9285513084||||
VXRT|2.08000000|14853673.1200000000000000|7141189.0000000000000000|0.00012856|VAXART, INC.|BYWJD92|XNAS|USD|1.00000000||US|4573|COMP|92243A200|BBG000DR0RZ7|US92243A2006||||
VYGR|18.09000000|590041511.9100000000000000|32616999.0000000000000000|0.00510695|VOYAGER THERAPEUT CM|BY7RB53|XNAS|USD|1.00000000||US|4573|COMP|92915B106|BBG005ZSY233|US92915B1061||||
WABC|60.65000000|1630847871.7500000000000000|26889495.0000000000000000|0.01411537|WESTAMERICA BANCORP|2950374|XNAS|USD|1.00000000||US|8355|COMP|957090103||US9570901036||||
WAFD|29.30000000|2376595341.7000000000000000|81112469.0000000000000000|0.02056998|WASHINGTON FEDERAL|2941981|XNAS|USD|1.00000000||US|8355|COMP|938824109||US9388241096||||
WASH|49.02000000|848146343.9400000000000000|17302047.0000000000000000|0.00734090|WASHINGTON TR BNCORP|2942025|XNAS|USD|1.00000000||US|8355|COMP|940610108||US9406101082||||
WATT|5.80000000|151348680.0000000000000000|26094600.0000000000000000|0.00130996|ENERGOUS CORP CMN|BKZGXY7|XNAS|USD|1.00000000||US|2733|COMP|29272C103||US29272C1036||||
WB|61.01000000|4550572942.2900000000000000|74587329.0000000000000000|0.03938626|WEIBO CORP. ADS|BLLJ4H7|XNAS|USD|1.00000000||CN|9535|COMP|948596101||US9485961018||||
WBA|62.79000000|59238894973.4400000000000000|943444736.0000000000000000|0.51272634|WALGREENS BTS ALN CM|BTN1Y44|XNAS|USD|1.00000000||US|5333|COMP|931427108||US9314271084||||
WCFB|8.38000000|21465721.9600000000000000|2561542.0000000000000000|0.00018579|WCF BANCORP, INC. CM|BDFKJB9|XNAS|USD|1.00000000||US|8355|COMP|92940L103||US92940L1035||||
WDAY|192.71000000|29099210000.0000000000000000|151000000.0000000000000000|0.25186039|WORKDAY, INC.|B8K6ZD1|XNAS|USD|1.00000000||US|9537|COMP|98138H101||US98138H1014||||
WDC|47.17000000|13719438745.4600000000000000|290850938.0000000000000000|0.11874492|WESTERN DIGITAL CP|2954699|XNAS|USD|1.00000000||US|9572|COMP|958102105||US9581021055||||
WDFC|171.34000000|2368662244.2600000000000000|13824339.0000000000000000|0.02050132|W D 40 CO|2944742|XNAS|USD|1.00000000||US|3724|COMP|929236107||US9292361071||||
WEBK|32.20000000|81328506.0000000000000000|2525730.0000000000000000|0.00070392|WELLESLEY BNCP INC|B4LNWX2|XNAS|USD|1.00000000||US|8355|COMP|949485106||US9494851069||||
WEN|16.31000000|4192130545.4700000000000000|257028237.0000000000000000|0.03628386|WENDYS COMPANY (THE)|B3NXMJ9|XNAS|USD|1.00000000||US|5757|COMP|95058W100||US95058W1009||||
WERN|32.94000000|2373696257.4000000000000000|72061210.0000000000000000|0.02054489|WERNER ENTERPRISE|2948852|XNAS|USD|1.00000000||US|2779|COMP|950755108||US9507551086||||
WETF|7.14000000|1092677939.6400000000000000|153036126.0000000000000000|0.00945738|WISDOMTREE INVSTMNTS|2476513|XNAS|USD|1.00000000||US|8771|COMP|97717P104||US97717P1049||||
WEYS|32.05000000|324848544.0000000000000000|10135680.0000000000000000|0.00281164|WEYCO GP INC|2947774|XNAS|USD|1.00000000||US|3765|COMP|962149100||US9621491003||||
WHLM|5.80000000|30541454.4000000000000000|5265768.0000000000000000|0.00026434|WILHELMINA INTL CMN|BP4WVS1|XNAS|USD|1.00000000||US|5555|COMP|968235200||US9682352003||||
WHLR|1.92000000|18608797.4400000000000000|9692082.0000000000000000|0.00016106|WHEELER REAL ESTATE|BF04GX1|XNAS|USD|1.00000000||US|8672|COMP|963025705||US9630257056||||
WIFI|20.80000000|884225264.0000000000000000|42510830.0000000000000000|0.00765317|BOINGO WIRELESS, INC|B603XW3|XNAS|USD|1.00000000||US|9535|COMP|09739C102||US09739C1027||||
WILC|8.26000000|109369941.3800000000000000|13240913.0000000000000000|0.00094662|G WILLI-FOOD INTL|2635228|XNAS|USD|1.00000000||IL|3577|COMP|M52523103||IL0010828585||||
WINA|168.69000000|658093765.3800000000000000|3901202.0000000000000000|0.00569595|WINMARK CORP|2391092|XNAS|USD|1.00000000||US|5379|COMP|974250102||US9742501029||||
WING|71.36000000|2093264820.4800000000000000|29333868.0000000000000000|0.01811769|WINGSTOP INC. CMN|BYYXHN4|XNAS|USD|1.00000000||US|5757|COMP|974155103|BBG008N298Y8|US9741551033||||
WINS|24.49000000|485823852.5800000000000000|19837642.0000000000000000|0.00420492|WINS FIN HLDGS ORD|BYRLCB8|XNAS|USD|1.00000000||US|8775|COMP|G97223104|BBG009R5H046|KYG972231040||||
WIRE|58.99000000|1231660940.5200000000000000|20879148.0000000000000000|0.01066031|ENCORE WIRE CP|2273446|XNAS|USD|1.00000000||US|2733|COMP|292562105||US2925621052||||
WISA|2.40000000|36879184.8000000000000000|15366327.0000000000000000|0.00031920|SUMMIT WIRELESS TECH|BFM59G6|XNAS|USD|1.00000000||US|2733|COMP|86633R104|BBG00KLHTJY4|US86633R1041||||
WIX|118.12000000|5671790246.5600000000000000|48017188.0000000000000000|0.04909066|WIX.COM LTD.|BFZCHN7|XNAS|USD|1.00000000||IL|9535|COMP|M98068105||IL0011301780||||
WKHS|0.79470000|44718511.2498000000000000|56270934.0000000000000000|0.00038705|WORKHORSE GRP CMN ST|BYPLQF2|XNAS|USD|1.00000000||US|2753|COMP|98138J206|BBG000BDPB15|US98138J2069||||
WLDN|35.54000000|388644968.9600000000000000|10935424.0000000000000000|0.00336381|WILLDAN GROUP INC|B1HP598|XNAS|USD|1.00000000||US|2791|COMP|96924N100||US96924N1000||||
WLFC|40.95000000|254256133.9500000000000000|6208941.0000000000000000|0.00220065|WILLIS LEASE FIN C|2036779|XNAS|USD|1.00000000||US|2777|COMP|970646105||US9706461053||||
WLTW|172.43000000|22261035961.3900000000000000|129101873.0000000000000000|0.19267442|WILLIS TOWERS WTS CM|BDB6Q21|XNAS|USD|1.00000000||GB|2791|COMP|G96629103|BBG000DB3KT1|IE00BDB6Q211||||
WMGI|32.12000000|3299153572.8800000000000000|102713374.0000000000000000|0.02855494|WRIGHT MED GRP NV|BZ2JCC5|XNAS|USD|1.00000000||NL|4535|COMP|N96617118|BBG000BBXJV0|NL0011327523||||
WNEB|9.55000000|279966243.3500000000000000|29315837.0000000000000000|0.00242317|WESTERN NEW ENGLAND|BZCNLM0|XNAS|USD|1.00000000||US|8355|COMP|958892101|BBG000C3KGT0|US9588921018||||
WORX|7.60000000|49751241.6000000000000000|6546216.0000000000000000|0.00043061|SCWORX CORP.|BHX5903|XNAS|USD|1.00000000||US|5555|COMP|78396V109||US78396V1098||||
WPRT|1.44000000|189042780.9600000000000000|131279709.0000000000000000|0.00163621|WESTPORT FUEL SYSTEM|B2PKDX2|XNAS|USD|1.00000000||CA|2753|COMP|960908309||CA9609083097||||
WRLD|112.09000000|1078625144.4100000000000000|9622849.0000000000000000|0.00933575|WORLD ACCEPTANCE CP|2981181|XNAS|USD|1.00000000||US|8773|COMP|981419104||US9814191048||||
WRLS|10.25000000|397828125.0000000000000000|38812500.0000000000000000|0.00344329|PENSARE ACQ CM|BZ60F14|XNAS|USD|1.00000000||US|8995|COMP|70957E105||US70957E1055||||
WRTC|6.20000000|169660563.4000000000000000|27364607.0000000000000000|0.00146845|WRAP TECHNOLOGIES CM|BF0T595|XNAS|USD|1.00000000||US|2717|COMP|98212N107|BBG00GGSY953|US98212N1072||||
WSBC|39.83000000|2174645748.3800000000000000|54598186.0000000000000000|0.01882206|WESBANCO, INC.|2953782|XNAS|USD|1.00000000||US|8355|COMP|950810101||US9508101014||||
WSBF|16.29000000|469629932.3100000000000000|28829339.0000000000000000|0.00406476|WATERSTONE FINANCIAL|BJ7BVV6|XNAS|USD|1.00000000||US|8355|COMP|94188P101||US94188P1012||||
WSC|11.69000000|584500000.0000000000000000|50000000.0000000000000000|0.00505898|WILLSCOT CORP|BF6QP89|XNAS|USD|1.00000000||US|8777|COMP|971375126|BBG00B0FS947|US9713751264||||
WSFS|40.26000000|1263120903.6600000000000000|31374091.0000000000000000|0.01093260|WSFS FINANCIAL CORP|2940375|XNAS|USD|1.00000000||US|8355|COMP|929328102||US9293281021||||
WSTG|11.73000000|52743874.6200000000000000|4496494.0000000000000000|0.00045651|WAYSIDE TECHNOLOGY|2690476|XNAS|USD|1.00000000||US|9537|COMP|946760105||US9467601053||||
WSTL|2.15000000|25591043.6500000000000000|11902811.0000000000000000|0.00022150|WESTELL TECHNOLOGIES|BYSYTB5|XNAS|USD|1.00000000||US|9578|COMP|957541204||US9575412047||||
WTBA|20.51000000|334220581.9400000000000000|16295494.0000000000000000|0.00289276|WEST BANCORPORATION|2408840|XNAS|USD|1.00000000||US|8355|COMP|95123P106||US95123P1066||||
WTER|2.86000000|99118530.9400000000000000|34656829.0000000000000000|0.00085789|ALKALINE WATER CO CS|BYSY8V8|XNAS|USD|1.00000000||US|5337|COMP|01643A207|BBG0027DMW59|US01643A2078||||
WTFC|69.14000000|3906924539.8800000000000000|56507442.0000000000000000|0.03381534|WINTRUST FINL CORP|2425258|XNAS|USD|1.00000000||US|8355|COMP|97650W108||US97650W1080||||
WTRH|12.79000000|698149031.0200000000000000|54585538.0000000000000000|0.00604264|WAITR HOLDINGS CMN|BFY66V1|XNAS|USD|1.00000000||US|5377|COMP|930752100|BBG00D0L7DK6|US9307521008||||
WTW|19.50000000|1299150801.0000000000000000|66623118.0000000000000000|0.01124445|WEIGHT WATCHERS CMN|2813585|XNAS|USD|1.00000000||US|5377|COMP|948626106||US9486261061||||
WVE|44.13000000|1477378314.8400000000000000|33477868.0000000000000000|0.01278705|WAVE LIFE SCI ORD SH|BYZG9R0|XNAS|USD|1.00000000||SG|4573|COMP|Y95308105|BBG00B642V54|SG9999014716||||
WVFC|17.94000000|34871700.2400000000000000|1943796.0000000000000000|0.00030182|WVS FINANCIAL CORP|2555597|XNAS|USD|1.00000000||US|8355|COMP|929358109||US9293581099||||
WVVI|7.13000000|35397091.7700000000000000|4964529.0000000000000000|0.00030637|WILLAMETTE VALLEY|2653907|XNAS|USD|1.00000000||US|3535|COMP|969136100||US9691361003||||
WWD|95.93000000|5911699488.3400000000000000|61625138.0000000000000000|0.05116713|WOODWARD, INC.|2948089|XNAS|USD|1.00000000||US|2757|COMP|980745103||US9807451037||||
WWR|0.15190000|11301258.5308000000000000|74399332.0000000000000000|0.00009782|WESTWATER RES INC|BYWKK83|XNAS|USD|1.00000000||US|1755|COMP|961684107|BBG000C04VB0|US9616841071||||
WYNN|118.14000000|12716050409.0400000000000000|107635436.0000000000000000|0.11006036|WYNN RESORTS LIMITED|2963811|XNAS|USD|1.00000000||US|5752|COMP|983134107||US9831341071||||
XBIO|2.11000000|19842205.7900000000000000|9403889.0000000000000000|0.00017174|XENETIC BIOSCIEN CM|BYMKVN5|XNAS|USD|1.00000000||US|4573|COMP|984015206||US9840152063||||
XBIT|11.00000000|394017492.0000000000000000|35819772.0000000000000000|0.00341031|XBIOTECH INC. CMN|BWD1LM2|XNAS|USD|1.00000000||US|4573|COMP|98400H102|BBG0081S8D39|CA98400H1029||||
XEL|55.83000000|28708420675.4400000000000000|514211368.0000000000000000|0.24847802|XCEL ENERGY CMN|2614807|XNAS|USD|1.00000000||US|7535|COMP|98389B100||US98389B1008||||
XELA|3.50000000|530770250.5000000000000000|151648643.0000000000000000|0.00459394|EXELA TECH INC|BF42H05|XNAS|USD|1.00000000||US|9533|COMP|30162V102|BBG008839HK8|US30162V1026||||
XELB|1.66000000|30352329.7600000000000000|18284536.0000000000000000|0.00026271|XCEL BRANDS, INC.|B3T7LG5|XNAS|USD|1.00000000||US|9578|COMP|98400M101||US98400M1018||||
XENE|9.66000000|243821761.6800000000000000|25240348.0000000000000000|0.00211033|XENON PHARMACE CM SH|BRJ3GY4|XNAS|USD|1.00000000||CA|4577|COMP|98420N105|BBG0073DM784|CA98420N1050||||
XENT|33.24000000|941571896.0400000000000000|28326471.0000000000000000|0.00814952|INTERSECT ENT, CM|BP7RS48|XNAS|USD|1.00000000||US|4535|COMP|46071F103|BBG001J41G83|US46071F1030||||
XERS|10.10000000|270409370.5000000000000000|26773205.0000000000000000|0.00234046|XERIS PHARMA CM|BF2G657|XNAS|USD|1.00000000||US|4573|COMP|98422L107|BBG002B5ZKT7|US98422L1070||||
XFOR|22.32000000|149989775.0400000000000000|6719972.0000000000000000|0.00129820|X4 PHARMA, INC.|BFY8WQ4|XNAS|USD|1.00000000||US|4573|COMP|98420X103|BBG001J1CYH8|US98420X1037||||
XLNX|126.31000000|31977131577.4500000000000000|253163895.0000000000000000|0.27676947|XILINX, INC.|2985677|XNAS|USD|1.00000000||US|9576|COMP|983919101||US9839191015||||
XLRN|45.23000000|2337959596.2600000000000000|51690462.0000000000000000|0.02023558|ACCELERON PHARMA CMN|BDGTXQ8|XNAS|USD|1.00000000||US|4573|COMP|00434H108||US00434H1086||||
XNCR|32.32000000|1819362902.0800000000000000|56292169.0000000000000000|0.01574701|XENCOR, INC.|BGCYWN8|XNAS|USD|1.00000000||US|4573|COMP|98401F105||US98401F1057||||
XNET|3.95000000|153685102.9500000000000000|38907621.0000000000000000|0.00133018|XUNLEI LIMITED ADR|B4KRJ56|XNAS|USD|1.00000000||CN|5553|COMP|98419E108|BBG001QWYTJ7|US98419E1082||||
XOG|4.40000000|775228572.8000000000000000|176188312.0000000000000000|0.00670978|EXTRACTION OILGAS CM|BZ0CD34|XNAS|USD|1.00000000||US|0533|COMP|30227M105||US30227M1053||||
XOMA|13.76000000|115413320.9600000000000000|8387596.0000000000000000|0.00099893|XOMA CORPORATION|BYP7GF0|XNAS|USD|1.00000000||US|4573|COMP|98419J206||US98419J2069||||
XON|5.45000000|747857316.7000000000000000|137221526.0000000000000000|0.00647288|INTREXON CORP|BCRYC02|XNAS|USD|1.00000000||US|4573|COMP|46122T102||US46122T1025||||
XONE|9.68000000|157783535.3600000000000000|16299952.0000000000000000|0.00136565|THE EXONE COMPANY|B8BWT69|XNAS|USD|1.00000000||US|2791|COMP|302104104||US3021041047||||
XPER|23.91000000|1163281251.0900000000000000|48652499.0000000000000000|0.01006847|XPERI CORPORATION|BYXQNK3|XNAS|USD|1.00000000||US|9576|COMP|98421B100|BBG00F2YLPY3|US98421B1008||||
XRAY|49.03000000|10911510053.7500000000000000|222547625.0000000000000000|0.09444164|DENTSPLY SIRONA INC.|BYNPPC6|XNAS|USD|1.00000000||US|4537|COMP|24906P109||US24906P1093||||
XSPA|3.32000000|6183035.2000000000000000|1862360.0000000000000000|0.00005352|XPRESSPA GROUP, INC.|BJ207C1|XNAS|USD|1.00000000||US|9537|COMP|98420U604|BBG000R263Y5|US98420U6047||||
XTLB|2.23000000|6121042.2600000000000000|2744862.0000000000000000|0.00005298|XTL BIOPHARMA ADS|BD81H48|XNAS|USD|1.00000000||US|4573|COMP|98386D307||US98386D3070||||
YGYI|6.73000000|173369564.8400000000000000|25760708.0000000000000000|0.00150055|YOUNGEVITY INT CM ST|BF5LP29|XNAS|USD|1.00000000||US|5337|COMP|987537206|BBG000NGZNL6|US9875372065||||
YI|6.83000000|54534510.6500000000000000|7984555.0000000000000000|0.00047201|111, INC. ADS|BF29BZ1|XNAS|USD|1.00000000||CN|5333|COMP|68247Q102|BBG00LQ87SL5|US68247Q1022||||
YIN|6.36000000|102201861.0000000000000000|16069475.0000000000000000|0.00088458|YINTECH INVESTM ADS|BD2X483|XNAS|USD|1.00000000||CN|8777|COMP|98585M108||US98585M1080||||
YMAB|24.36000000|832957703.7600000000000000|34193666.0000000000000000|0.00720944|Y-MABS THERAPTCS CMN|BG31GH0|XNAS|USD|1.00000000||US|4573|COMP|984241109|BBG00J2DBMZ8|US9842411095||||
YNDX|35.76000000|10245926806.5600000000000000|286519206.0000000000000000|0.08868087|YANDEX N.V.|B5BSZB3|XNAS|USD|1.00000000||NL|9535|COMP|N97284108||NL0009805522||||
YOGA|1.13000000|18790553.0400000000000000|16628808.0000000000000000|0.00016264|YOGAWORKS, INC. CM|BF2RFY2|XNAS|USD|1.00000000||US|5755|COMP|986005106||US9860051062||||
YORW|34.28000000|440854512.0000000000000000|12860400.0000000000000000|0.00381570|YORK WATER CO (THE|2425292|XNAS|USD|1.00000000||US|7577|COMP|987184108||US9871841089||||
YRCW|6.51000000|220354177.6800000000000000|33848568.0000000000000000|0.00190722|YRC WORLDWIDE|B7DX5Y3|XNAS|USD|1.00000000||US|2779|COMP|984249607||US9842496070||||
YRIV|0.61000000|105244864.6500000000000000|172532565.0000000000000000|0.00091092|YANGTZE RIV PT & LOG|BDT8Y36|XNAS|USD|1.00000000||US|2777|COMP|98475Y105|BBG0015CHPJ1|US98475Y1055||||
YTEN|1.22000000|12231489.4200000000000000|10025811.0000000000000000|0.00010587|YIELD10 BIOSCIENCE|BF43JG8|XNAS|USD|1.00000000||US|1357|COMP|98585K201|BBG000J1XKK3|US98585K2015||||
YTRA|5.00000000|145386865.0000000000000000|29077373.0000000000000000|0.00125836|YATRA ONLINE, INC.|BYYCQG7|XNAS|USD|1.00000000||IN|5759|COMP|G98338109||KYG983381099||||
YVR|4.13000000|16508436.0000000000000000|3997200.0000000000000000|0.00014288|LIQUID MEDIA GP CM|BGSDJF0|XNAS|USD|1.00000000||CA|3537|COMP|53634Q204|BBG000CH3KX4|CA53634Q2045||||
YY|83.14000000|4116465342.4200000000000000|49512453.0000000000000000|0.03562896|YY INC|B7QNYP4|XNAS|USD|1.00000000||CN|9578|COMP|98426T106||US98426T1060||||
Z|35.62000000|4238522075.5800000000000000|118992759.0000000000000000|0.03668539|ZILLOW GROUP CL C|BYXJF62|XNAS|USD|1.00000000||US|8637|COMP|98954M200|BBG009NRSWJ4|US98954M2008||||
ZAGG|9.43000000|262089677.9700000000000000|27793179.0000000000000000|0.00226845|ZAGG INC|B1BYGH6|XNAS|USD|1.00000000||US|3743|COMP|98884U108||US98884U1088||||
ZBRA|214.59000000|11560069951.2300000000000000|53870497.0000000000000000|0.10005508|ZEBRA TECHNOLOGIES|2989356|XNAS|USD|1.00000000||US|2737|COMP|989207105||US9892071054||||
ZEAL|17.57000000|55030751.0200000000000000|3132086.0000000000000000|0.00047630|ZEALAND PHARMA ADS|BD93Q80|XNAS|USD|1.00000000||DK|4573|COMP|98920Y304||US98920Y3045||||
ZEUS|16.65000000|183289843.3500000000000000|11008399.0000000000000000|0.00158642|OLYMPIC STEEL INC|2659013|XNAS|USD|1.00000000||US|1757|COMP|68162K106||US68162K1060||||
ZFGN|2.98000000|109874924.4000000000000000|36870780.0000000000000000|0.00095099|ZAFGEN INC COMMON|BN898D8|XNAS|USD|1.00000000||US|4573|COMP|98885E103|BBG001J2NVH0|US98885E1038||||
ZG|35.11000000|2040303191.4000000000000000|58111740.0000000000000000|0.01765930|ZILLOW GRP INC CL A|BVYJBR3|XNAS|USD|1.00000000||US|8637|COMP|98954M101|BBG000D13GN8|US98954M1018||||
ZGNX|52.42000000|2213089786.0800000000000000|42218424.0000000000000000|0.01915480|ZOGENIX, INC.|BYTJZL1|XNAS|USD|1.00000000||US|4577|COMP|98978L204||US98978L2043||||
ZION|47.11000000|8769981299.9400000000000000|186159654.0000000000000000|0.07590622|ZIONS BANCORP NA|2989828|XNAS|USD|1.00000000||US|8355|COMP|989701107||US9897011071||||
ZIOP|4.13000000|544500967.6400000000000000|131840428.0000000000000000|0.00471278|ZIOPHARM ONCOLOGY IN|B0HZZ46|XNAS|USD|1.00000000||US|4573|COMP|98973P101||US98973P1012||||
ZIXI|6.71000000|359873471.1000000000000000|53632410.0000000000000000|0.00311479|ZIX CORP|2032238|XNAS|USD|1.00000000||US|9537|COMP|98974P100||US98974P1003||||
ZKIN|1.51000000|25002635.8700000000000000|16558037.0000000000000000|0.00021640|ZK INTNL GRP ORD SH|BF8QXH2|XNAS|USD|1.00000000||CN|2353|COMP|G9892K100||VGG9892K1003||||
ZLAB|30.04000000|624361934.0800000000000000|20784352.0000000000000000|0.00540400|ZAI LAB LTD ADS|BD9GVY0|XNAS|USD|1.00000000||CN|4573|COMP|98887Q104||US98887Q1040||||
ZN|0.86210000|55782402.9218000000000000|64705258.0000000000000000|0.00048281|ZION OIL & GAS, INC.|B1LSSB6|XNAS|USD|1.00000000||US|0533|COMP|989696109||US9896961094||||
ZNGA|5.33000000|4131946627.6400000000000000|775224508.0000000000000000|0.03576295|ZYNGA INC CL A CMN|B79PX49|XNAS|USD|1.00000000||US|3747|COMP|98986T108||US98986T1088||||
ZS|67.49000000|7918703407.4300000000000000|117331507.0000000000000000|0.06853821|ZSCALER, INC. CMN|BZ00V34|XNAS|USD|1.00000000||US|9533|COMP|98980G102|BBG003338H34|US98980G1022||||
ZSAN|4.78000000|57231126.4200000000000000|11973039.0000000000000000|0.00049535|ZOSANO PHARMA CMN|BD95YC6|XNAS|USD|1.00000000||US|4537|COMP|98979H202|BBG006TL19Y0|US98979H2022||||
ZUMZ|23.40000000|597420579.6000000000000000|25530794.0000000000000000|0.00517081|ZUMIEZ INC|B081QB7|XNAS|USD|1.00000000||US|5371|COMP|989817101||US9898171015||||
ZYNE|6.22000000|109639150.0600000000000000|17626873.0000000000000000|0.00094895|ZYNERBA PHARMA CS|BZ03R68|XNAS|USD|1.00000000||US|4577|COMP|98986X109|BBG007BBS8B7|US98986X1090||||
ZYXI|4.49000000|144748727.7600000000000000|32238024.0000000000000000|0.00125283|ZYNEX, INC. CMN STK|2226042|XNAS|USD|1.00000000||US|4535|COMP|98986M103|BBG000BJBXZ2|US98986M1036||||
Index Market Value|Total Index Shares|Index Weight|Net Change|High|Low|Divisor|Current Index Value|Index Dividend Point|Index Dividend Market Value|Base Value|Trade Date|SOD/EOD|Index Symbol|Index Name|Index Currency|Index Family|ISIN
11553706197544.5142000000000000|193055606668.0000000000000000|100.00||||1494857508.2203276780325240|7728.96823544041|0.04312600000|64467312.2290191400000000|100.0000000|2019-03-21|SOD|COMP|NASDAQ Composite|USD||