Parameter
COMP2019-03-21|EOD
Symbol|Closing Price|Market Value|Index Shares|Index Weight|Company Name|SEDOL|Exchange|Currency|FX Rate|Free Float Factor|Country Code|Industry Code|Index Symbol|CUSIP|Bloomberg ID|ISIN|Security Shares|Capping Factor|Security Dividend Market Value|ICB Subsector Code
AAL|31.45000000|14122796984.6000000000000000|449055548.0000000000000000|0.12052094|AMERICAN AIRLINES GP|BCV7KT2|XNAS|USD|1.00000000||US|5751|COMP|02376R102||US02376R1023||||
AAME|2.83000000|57164058.6200000000000000|20199314.0000000000000000|0.00048783|ATLANTIC AMER CP|2061168|XNAS|USD|1.00000000||US|8575|COMP|048209100||US0482091008||||
AAOI|13.75000000|272231616.2500000000000000|19798663.0000000000000000|0.00232317|APPLIED OPTOELECT CM|BDW0D09|XNAS|USD|1.00000000||US|9578|COMP|03823U102||US03823U1025||||
AAON|44.28000000|2301517427.4000000000000000|51976455.0000000000000000|0.01964066|AAON INC|2268130|XNAS|USD|1.00000000||US|2353|COMP|000360206||US0003602069||||
AAPL|195.09000000|919903975200.0000000000000000|4715280000.0000000000000000|7.85026449|APPLE INC.|2046251|XNAS|USD|1.00000000||US|9572|COMP|037833100||US0378331005||||
AAWW|49.03000000|1254692065.7900000000000000|25590293.0000000000000000|0.01070728|ATLAS AIR WW|B01Z8P4|XNAS|USD|1.00000000||US|2771|COMP|049164205||US0491642056||||
AAXN|54.54000000|3187785225.9600000000000000|58448574.0000000000000000|0.02720388|AXON ENTERPRISE, INC|BDT5S35|XNAS|USD|1.00000000||US|2717|COMP|05464C101|BBG000BHJWG1|US05464C1018||||
ABCB|34.97000000|1661173755.2800000000000000|47502824.0000000000000000|0.01417610|AMERIS BANCORP|2038849|XNAS|USD|1.00000000||US|8355|COMP|03076K108||US03076K1088||||
ABEO|8.31000000|334787122.2900000000000000|40287259.0000000000000000|0.00285700|ABEONA THERAPEUTICS|BYNS0T7|XNAS|USD|1.00000000||US|4577|COMP|00289Y107|BBG000DT5D52|US00289Y1073||||
ABIL|1.99000000|14306231.3900000000000000|7189061.0000000000000000|0.00012209|ABILITY INC.|BFN6VL7|XNAS|USD|1.00000000||US|8775|COMP|G8789K124|BBG00B3TP3R5|KYG8789K1085||||
ABIO|0.41140000|7543064.6654000000000000|18335111.0000000000000000|0.00006437|ARCA BIOPHARMA, INC.|BZ6DLN7|XNAS|USD|1.00000000||US|4577|COMP|00211Y407||US00211Y4070||||
ABMD|337.43000000|15213303518.5800000000000000|45085806.0000000000000000|0.12982709|ABIOMED INC|2003698|XNAS|USD|1.00000000||US|4535|COMP|003654100||US0036541003||||
ABTX|34.42000000|751287164.2600000000000000|21827053.0000000000000000|0.00641133|ALLEGIANCE BANC CS|BYV3856|XNAS|USD|1.00000000||US|8355|COMP|01748H107|BBG000BNYLL9|US01748H1077||||
ABUS|3.70000000|205265769.5000000000000000|55477235.0000000000000000|0.00175169|ARBUTUS BIOPHARMA CP|BZ0QMB7|XNAS|USD|1.00000000||CA|4577|COMP|03879J100||CA03879J1003||||
ACAD|27.22000000|3916478410.8200000000000000|143882381.0000000000000000|0.03342239|ACADIA PHARMACEUTICA|2713317|XNAS|USD|1.00000000||US|4573|COMP|004225108||US0042251084||||
ACBI|17.63000000|460282206.4800000000000000|26107896.0000000000000000|0.00392795|ATLANTIC CAPITAL CM|BYT55F3|XNAS|USD|1.00000000||US|8355|COMP|048269203|BBG009XQG7V9|US0482692037||||
ACER|23.51000000|237153904.1300000000000000|10087363.0000000000000000|0.00202382|ACER THERAPEUTICS IN|BF52JF3|XNAS|USD|1.00000000||US|4573|COMP|00444P108|BBG000BG5S59|US00444P1084||||
ACET|0.17310000|5338312.2570000000000000|30839470.0000000000000000|0.00004556|ACETO CP|2004709|XNAS|USD|1.00000000||US|4577|COMP|004446100||US0044461004||||
ACGL|32.29000000|12997683044.3000000000000000|402529670.0000000000000000|0.11091946|ARCH CAPITAL GRP LTD|2740542|XNAS|USD|1.00000000||BM|8536|COMP|G0450A105||BMG0450A1053||||
ACHC|31.22000000|2754697293.1800000000000000|88235019.0000000000000000|0.02350800|ACADIA HEALTHCR CO|B65VZ37|XNAS|USD|1.00000000||US|4533|COMP|00404A109||US00404A1097||||
ACHN|3.13000000|433868612.1000000000000000|138616170.0000000000000000|0.00370254|ACHILLION PHARMACEUT|B17T9T8|XNAS|USD|1.00000000||US|4573|COMP|00448Q201||US00448Q2012||||
ACHV|2.98000000|20028886.9400000000000000|6721103.0000000000000000|0.00017092|ACHIEVE LIFE SCIENCE|BG4R8Y8|XNAS|USD|1.00000000||US|4577|COMP|004468203|BBG000FB8S62|US0044682039||||
ACIA|58.09000000|2349347637.3300000000000000|40443237.0000000000000000|0.02004883|ACACIA COMMUNICA CM|BYXPCC5|XNAS|USD|1.00000000||US|9578|COMP|00401C108||US00401C1080||||
ACIU|4.50000000|303535138.5000000000000000|67452253.0000000000000000|0.00259030|AC IMMUNE SA CM|BZC0D70|XNAS|USD|1.00000000||CH|4573|COMP|H00263105||CH0329023102||||
ACIW|33.33000000|3909249869.2500000000000000|117289225.0000000000000000|0.03336071|ACI WORLDWIDE, INC.|2889155|XNAS|USD|1.00000000||US|9537|COMP|004498101||US0044981019||||
ACLS|20.89000000|677089750.8300000000000000|32412147.0000000000000000|0.00577814|AXCELIS TECH INC.|BD420Q8|XNAS|USD|1.00000000||US|9576|COMP|054540208||US0545402085||||
ACMR|16.44000000|231562578.6000000000000000|14085315.0000000000000000|0.00197611|ACM RESEARCH CL A CM|BF5C2N2|XNAS|USD|1.00000000||US|9576|COMP|00108J109||US00108J1097||||
ACNB|36.39000000|256266531.3600000000000000|7042224.0000000000000000|0.00218692|ACNB CORP|2412012|XNAS|USD|1.00000000||US|8355|COMP|000868109||US0008681092||||
ACOR|14.05000000|669249368.3500000000000000|47633407.0000000000000000|0.00571123|ACORDA THERAPEUTICS|2925844|XNAS|USD|1.00000000||US|4573|COMP|00484M106||US00484M1062||||
ACRS|6.27000000|256669917.5700000000000000|40936191.0000000000000000|0.00219037|ACLARIS THERAPTS CMN|BYV2W40|XNAS|USD|1.00000000||US|4573|COMP|00461U105|BBG003LF0QR9|US00461U1051||||
ACRX|3.25000000|248658946.2500000000000000|76510445.0000000000000000|0.00212200|ACELRX PHARMACEUTICA|B5STJG2|XNAS|USD|1.00000000||US|4577|COMP|00444T100||US00444T1007||||
ACST|1.07000000|59808259.9000000000000000|55895570.0000000000000000|0.00051039|ACASTI PHARMA CMN A|BYZTRF3|XNAS|USD|1.00000000||CA|4577|COMP|00430K402||CA00430K4028||||
ACTG|3.16000000|156860248.0400000000000000|49639319.0000000000000000|0.00133861|ACACIA RES-ACACIA|2169589|XNAS|USD|1.00000000||US|2791|COMP|003881307||US0038813079||||
ADAP|3.83000000|307437148.6800000000000000|80270796.0000000000000000|0.00262360|ADAPTIMMUNE THER ADS|BWY4XV3|XNAS|USD|1.00000000||GB|4573|COMP|00653A107|BBG008G65WC2|US00653A1079||||
ADBE|264.18000000|128847432224.7000000000000000|487725915.0000000000000000|1.09955653|ADOBE INC.|2008154|XNAS|USD|1.00000000||US|9537|COMP|00724F101||US00724F1012||||
ADES|11.11000000|206983621.7900000000000000|18630389.0000000000000000|0.00176635|ADVANCED EMISSIN CMN|BBXZ194|XNAS|USD|1.00000000||US|2799|COMP|00770C101||US00770C1018||||
ADI|110.18000000|40580871116.5200000000000000|368314314.0000000000000000|0.34630851|ANALOG DEVICES CMN|2032067|XNAS|USD|1.00000000||US|9576|COMP|032654105||US0326541051||||
ADIL|3.11000000|22482168.2300000000000000|7228993.0000000000000000|0.00019186|ADIAL PHARMA CM|BD2BVG4|XNAS|USD|1.00000000||US|4573|COMP|00688A106|BBG00HNGDTR4|US00688A1060||||
ADMA|3.50000000|162229350.5000000000000000|46351243.0000000000000000|0.00138443|ADMA BIOLOGICS CMN|B9NSBM2|XNAS|USD|1.00000000||US|4573|COMP|000899104||US0008991046||||
ADMP|2.26000000|106878469.0800000000000000|47291358.0000000000000000|0.00091208|ADAMIS PHARMACEUTICL|BH7QXJ9|XNAS|USD|1.00000000||US|4577|COMP|00547W208||US00547W2089||||
ADMS|7.99000000|218410908.6700000000000000|27335533.0000000000000000|0.00186387|ADAMAS PHARMA CMN|BL25XY4|XNAS|USD|1.00000000||US|4573|COMP|00548A106||US00548A1060||||
ADOM|0.39500000|28729255.3400000000000000|72732292.0000000000000000|0.00024517|ADOMANI, INC. CM|BD5BMT1|XNAS|USD|1.00000000||US|3355|COMP|00726A100||US00726A1007||||
ADP|155.34000000|67670710763.0400000000000000|435629656.0000000000000000|0.57748743|AUTOMATIC DATA PROCS|2065308|XNAS|USD|1.00000000||US|2795|COMP|053015103||US0530151036||||
ADRO|3.87000000|308474894.2500000000000000|79709275.0000000000000000|0.00263246|ADURO BIOTECH CMN|BWTVW89|XNAS|USD|1.00000000||US|4573|COMP|00739L101|BBG000DW9ZK5|US00739L1017||||
ADSK|158.82000000|34782983333.5200000000000000|219008836.0000000000000000|0.29683057|AUTODESK INC|2065159|XNAS|USD|1.00000000||US|9537|COMP|052769106||US0527691069||||
ADTN|14.65000000|698076089.2500000000000000|47650245.0000000000000000|0.00595723|ADTRAN INC|2052924|XNAS|USD|1.00000000||US|9578|COMP|00738A106||US00738A1060||||
ADUS|66.25000000|867766018.7500000000000000|13098355.0000000000000000|0.00740533|ADDUS HOMECARE CORPO|B55BN47|XNAS|USD|1.00000000||US|4533|COMP|006739106||US0067391062||||
ADVM|6.02000000|378467641.5800000000000000|62868379.0000000000000000|0.00322976|ADVERUM BIOTECHNLGS|BD6NXD7|XNAS|USD|1.00000000||US|4573|COMP|00773U108|BBG006D9MR17|US00773U1088||||
ADXS|0.49200000|34252983.9120000000000000|69619886.0000000000000000|0.00029231|ADVAXIS INC|BCBYXH2|XNAS|USD|1.00000000||US|4573|COMP|007624208||US0076242082||||
AEGN|17.05000000|579063574.6500000000000000|33962673.0000000000000000|0.00494161|AEGION CORP CMN STK|B764L34|XNAS|USD|1.00000000||US|2357|COMP|00770F104||US00770F1049||||
AEHR|1.36000000|30403930.1600000000000000|22355831.0000000000000000|0.00025946|AEHR TEST SYSTEMS|2096977|XNAS|USD|1.00000000||US|9576|COMP|00760J108||US00760J1088||||
AEIS|50.72000000|1937704648.3200000000000000|38203956.0000000000000000|0.01653596|ADVANCED ENERGY|2049175|XNAS|USD|1.00000000||US|9576|COMP|007973100||US0079731008||||
AEMD|0.99440000|18854326.1720000000000000|18960505.0000000000000000|0.00016090|AETHLON MEDICAL CMN|BWFFBJ9|XNAS|USD|1.00000000||US|4535|COMP|00808Y208|BBG000L78XT8|US00808Y2081||||
AERI|49.25000000|2238590538.7500000000000000|45453615.0000000000000000|0.01910366|AERIE PHARMACEUTICAL|BFRTDG1|XNAS|USD|1.00000000||US|4573|COMP|00771V108||US00771V1089||||
AETI|0.80600000|7229366.2220000000000000|8969437.0000000000000000|0.00006169|AMERICAN ELECTRIC TE|B1XGNT1|XNAS|USD|1.00000000||US|2733|COMP|025576109||US0255761092||||
AEY|1.35000000|13987744.2000000000000000|10361292.0000000000000000|0.00011937|ADDVANTAGE TECHS GRP|2300935|XNAS|USD|1.00000000||US|9578|COMP|006743306||US0067433062||||
AEYE|10.01000000|75560124.6400000000000000|7548464.0000000000000000|0.00064481|AUDIOEYE, INC. CM|BD6JFC8|XNAS|USD|1.00000000||US|4573|COMP|050734201|BBG002ZQLQB6|US0507342014||||
AEZS|4.27000000|70202045.2000000000000000|16440760.0000000000000000|0.00059909|AETERNA ZENTARIS|BYT5RF7|XNAS|USD|1.00000000||CA|4573|COMP|007975402||CA0079754028||||
AFH|2.41000000|28768097.7000000000000000|11936970.0000000000000000|0.00024550|ATLAS FINCL HLD ORD|B9B9871|XNAS|USD|1.00000000||US|8536|COMP|G06207115||KYG062071157||||
AFIN|11.13000000|1182128953.1100000000000000|106211047.0000000000000000|0.01008804|AMERICAN FINANCE TRU|BD6NYB2|XNAS|USD|1.00000000||US|8674|COMP|02607T109|BBG004Z1PW11|US02607T1097||||
AFMD|4.18000000|260790484.2400000000000000|62390068.0000000000000000|0.00222553|AFFIMED N.V.|BQQF5R2|XNAS|USD|1.00000000||DE|4573|COMP|N01045108|BBG006R5SSH5|NL0010872420||||
AGEN|2.98000000|258909703.9800000000000000|86882451.0000000000000000|0.00220948|AGENUS INC.|B58J3K4|XNAS|USD|1.00000000||US|4573|COMP|00847G705||US00847G7051||||
AGFS|3.46000000|174519666.6000000000000000|50439210.0000000000000000|0.00148931|AGROFRESH SOLUTIONS|BZ0G154|XNAS|USD|1.00000000||US|1357|COMP|00856G109||US00856G1094||||
AGIO|65.59000000|3830155532.2100000000000000|58395419.0000000000000000|0.03268573|AGIOS PHARMACEUTICAL|BCBVTX1|XNAS|USD|1.00000000||US|4573|COMP|00847X104||US00847X1046||||
AGLE|8.18000000|224640092.5200000000000000|27462114.0000000000000000|0.00191703|AEGLEA BIOTHERA CM|BYM7YF9|XNAS|USD|1.00000000||US|4573|COMP|00773J103||US00773J1034||||
AGMH|21.59000000|460213627.4500000000000000|21316055.0000000000000000|0.00392737|AGM GROUP HLD ORD A|BFZP3N8|XNAS|USD|1.00000000||CN|9537|COMP|G0132V105|BBG00GQ72GJ2|VGG0132V1058||||
AGNC|18.07000000|8634424185.7900000000000000|477831997.0000000000000000|0.07368434|AGNC INVESTMENT CORP|BYYHJL8|XNAS|USD|1.00000000||US|8676|COMP|00123Q104||US00123Q1040||||
AGRX|1.56000000|53628633.2400000000000000|34377329.0000000000000000|0.00045766|AGILE THERAP CMN STK|BMJJV08|XNAS|USD|1.00000000||US|4577|COMP|00847L100|BBG000PZHFB0|US00847L1008||||
AGTC|4.44000000|80652839.7600000000000000|18165054.0000000000000000|0.00068827|APPLIED GENETIC TECH|BKRVPJ9|XNAS|USD|1.00000000||US|4573|COMP|03820J100||US03820J1007||||
AGYS|21.15000000|497767724.5500000000000000|23535117.0000000000000000|0.00424784|AGILYSYS INC|2689162|XNAS|USD|1.00000000||US|9572|COMP|00847J105||US00847J1051||||
AHPI|1.72000000|6903283.6400000000000000|4013537.0000000000000000|0.00005891|ALLIED HEALTHCARE|BYVMVW1|XNAS|USD|1.00000000||US|4535|COMP|019222207||US0192222075||||
AIHS|4.52000000|116974888.0000000000000000|25879400.0000000000000000|0.00099824|SENMIAO TECHNOLGY CM|BFMJ418|XNAS|USD|1.00000000||CN|8775|COMP|817225105|BBG00J3Q25V9|US8172251055||||
AIMC|32.18000000|2073701597.2800000000000000|64440696.0000000000000000|0.01769653|ALTRA INDTL MTN CMN|B1L82T2|XNAS|USD|1.00000000||US|2757|COMP|02208R106||US02208R1068||||
AIMT|22.07000000|1372449301.5800000000000000|62186194.0000000000000000|0.01171219|AIMMUNE THERAP CMN|BYVDTK8|XNAS|USD|1.00000000||US|4573|COMP|00900T107|BBG005NMB2L4|US00900T1079||||
AIPT|0.82440000|12960837.5760000000000000|15721540.0000000000000000|0.00011061|PRECISION THERA INC|BF0P7B9|XNAS|USD|1.00000000||US|4535|COMP|74033P100|BBG000PVXTF7|US74033P1003||||
AIRG|12.81000000|127007447.9100000000000000|9914711.0000000000000000|0.00108385|AIRGAIN INC CM|BDB2RP9|XNAS|USD|1.00000000||US|9578|COMP|00938A104||US00938A1043||||
AIRT|31.65000000|64070076.1500000000000000|2024331.0000000000000000|0.00054676|AIR T INC|2446668|XNAS|USD|1.00000000||US|2771|COMP|009207101||US0092071010||||
AKAM|73.44000000|11986325779.6800000000000000|163212497.0000000000000000|0.10228875|AKAMAI TECHNOLOGIES|2507457|XNAS|USD|1.00000000||US|9535|COMP|00971T101||US00971T1016||||
AKAO|0.55550000|25113834.4765000000000000|45209423.0000000000000000|0.00021432|ACHAOGEN, INC CMN|BK35H22|XNAS|USD|1.00000000||US|4573|COMP|004449104||US0044491043||||
AKBA|8.70000000|1012066415.1000000000000000|116329473.0000000000000000|0.00863676|AKEBIA THERAPEUTICS|BKKMP44|XNAS|USD|1.00000000||US|4573|COMP|00972D105||US00972D1054||||
AKCA|29.44000000|2627798944.0000000000000000|89259475.0000000000000000|0.02242508|AKCEA THERAPUTIC CM|BF47GP8|XNAS|USD|1.00000000||US|4573|COMP|00972L107||US00972L1070||||
AKER|1.11000000|13846171.0800000000000000|12474028.0000000000000000|0.00011816|AKERS BIOSCIENCES|BH05F53|XNAS|USD|1.00000000||US|4537|COMP|00973E300||US00973E3009||||
AKRX|3.36000000|421654373.2800000000000000|125492373.0000000000000000|0.00359831|AKORN INC|2012100|XNAS|USD|1.00000000||US|4577|COMP|009728106||US0097281069||||
AKTS|6.75000000|201914120.2500000000000000|29913203.0000000000000000|0.00172309|AKOUSTIS TECHLGS CMN|BX9F8B3|XNAS|USD|1.00000000||RU|3747|COMP|00973N102|BBG005WX3H09|US00973N1028||||
AKTX|4.06000000|61746010.6200000000000000|15208377.0000000000000000|0.00052693|AKARI THERAPEUTICS|BZ2Y6P1|XNAS|USD|1.00000000||US|4577|COMP|00972G108|BBG003PMV495|US00972G1085||||
ALAC|9.91000000|145575422.5000000000000000|14689750.0000000000000000|0.00124231|ALBERTON ACQ ORD|BFWSYP9|XNAS|USD|1.00000000||HK|8995|COMP|G35006108|BBG00MCMK970|VGG350061088||||
ALBO|30.07000000|359935734.9600000000000000|11969928.0000000000000000|0.00307162|ALBIREO PHARMA, INC.|BYMP0T9|XNAS|USD|1.00000000||US|4573|COMP|01345P106|BBG000QFLCK5|US01345P1066||||
ALCO|27.72000000|206868899.1600000000000000|7462803.0000000000000000|0.00176538|ALICO INC|2016425|XNAS|USD|1.00000000||US|3573|COMP|016230104||US0162301040||||
ALDR|14.31000000|1141995426.0300000000000000|79804013.0000000000000000|0.00974555|ALDER BIOPHARMA CMN|BLZHCS4|XNAS|USD|1.00000000||US|4577|COMP|014339105||US0143391052||||
ALDX|7.91000000|216697811.7500000000000000|27395425.0000000000000000|0.00184925|ALDEYRA THERAPEU CMN|BLD36T3|XNAS|USD|1.00000000||US|4573|COMP|01438T106||US01438T1060||||
ALEC|18.52000000|1266576595.8000000000000000|68389665.0000000000000000|0.01080870|ALECTOR, INC CMN STK|BJ4LDC4|XNAS|USD|1.00000000||US|4573|COMP|014442107|BBG00N0PL198|US0144421072||||
ALGN|280.73000000|22455409383.3100000000000000|79989347.0000000000000000|0.19162968|ALIGN TECHNOLOGY I|2679204|XNAS|USD|1.00000000||US|4537|COMP|016255101||US0162551016||||
ALGR|9.94000000|189456400.0000000000000000|19060000.0000000000000000|0.00161678|ALLEGRO MERGER CMN|BG0T1R2|XNAS|USD|1.00000000||US|8995|COMP|01749N103|BBG00L2BQ8D6|US01749N1037||||
ALGT|127.07000000|2053427819.1200000000000000|16159816.0000000000000000|0.01752352|ALLEGIANT TRAVEL COM|B15M2C3|XNAS|USD|1.00000000||US|5751|COMP|01748X102||US01748X1028||||
ALIM|1.06000000|75226747.8000000000000000|70968630.0000000000000000|0.00064197|ALIMERA SCIENCES INC|B58ZJR1|XNAS|USD|1.00000000||US|4577|COMP|016259103||US0162591038||||
ALJJ|1.65000000|62743617.7500000000000000|38026435.0000000000000000|0.00053544|ALJ REGIONAL HOLD CM|2635132|XNAS|USD|1.00000000||US|2791|COMP|001627108||US0016271084||||
ALKS|34.94000000|5452010067.2800000000000000|156039212.0000000000000000|0.04652629|ALKERMES PLC|B3P6D26|XNAS|USD|1.00000000||IE|4577|COMP|G01767105||IE00B56GVS15||||
ALLK|38.02000000|1601138503.1800000000000000|42113059.0000000000000000|0.01366378|ALLAKOS INC.|BDD19P8|XNAS|USD|1.00000000||US|4573|COMP|01671P100|BBG003QBJKN0|US01671P1003||||
ALLO|27.28000000|3314047264.8800000000000000|121482671.0000000000000000|0.02828137|ALLOGENE THER CM|BFZNYB7|XNAS|USD|1.00000000||US|4573|COMP|019770106|BBG00KHRRDX3|US0197701065||||
ALLT|7.99000000|269377496.7000000000000000|33714330.0000000000000000|0.00229881|ALLOT LTD.|B1HLHW3|XNAS|USD|1.00000000||IL|9537|COMP|M0854Q105||IL0010996549||||
ALNA|7.07000000|146782030.4300000000000000|20761249.0000000000000000|0.00125261|ALLENA PHARMA CM|BYZ0RD4|XNAS|USD|1.00000000||US|4573|COMP|018119107||US0181191075||||
ALNY|90.74000000|9641873605.0000000000000000|106258250.0000000000000000|0.08228170|ALNYLAM PHARMACEUT|B00FWN1|XNAS|USD|1.00000000||US|4573|COMP|02043Q107||US02043Q1076||||
ALOT|19.75000000|137317681.5000000000000000|6952794.0000000000000000|0.00117184|ASTRONOVA, INC.|2060358|XNAS|USD|1.00000000||US|9572|COMP|04638F108||US04638F1084||||
ALPN|6.82000000|126585372.1000000000000000|18560905.0000000000000000|0.00108025|ALPINE IMN SCIENC CM|BYX38M1|XNAS|USD|1.00000000||US|4573|COMP|02083G100|BBG001J2LL66|US02083G1004||||
ALQA|2.77000000|13864434.4700000000000000|5005211.0000000000000000|0.00011832|ALLIQUA BIOMEDICAL|BYX6MG2|XNAS|USD|1.00000000||US|4573|COMP|019621309||US0196213096||||
ALRM|63.03000000|3025637472.9900000000000000|48003133.0000000000000000|0.02582015|ALARM.COM CMN|BYN7H26|XNAS|USD|1.00000000||US|2737|COMP|011642105|BBG007GNPYY7|US0116421050||||
ALRN|1.93000000|28464556.7500000000000000|14748475.0000000000000000|0.00024291|AILERON THERAPEUT CS|BDGGZR4|XNAS|USD|1.00000000||US|4573|COMP|00887A105||US00887A1051||||
ALSK|1.87000000|99610843.9700000000000000|53267831.0000000000000000|0.00085006|ALASKA COMMUN SYS|2521446|XNAS|USD|1.00000000||US|6535|COMP|01167P101||US01167P1012||||
ALT|3.00000000|26265780.0000000000000000|8755260.0000000000000000|0.00022415|ALTIMMUNE INC.|BFY7DC4|XNAS|USD|1.00000000||US|4573|COMP|02155H200|BBG000FXML90|US02155H2004||||
ALTM|6.29000000|471305328.4500000000000000|74929305.0000000000000000|0.00402202|ALTUS MIDSTREAM CM A|BG482D8|XNAS|USD|1.00000000||US|0577|COMP|02215L100|BBG00GCLZ7B8|US02215L1008||||
ALTR|38.11000000|1454188765.5900000000000000|38157669.0000000000000000|0.01240974|ALTAIR ENGNEERG CM A|BD6D4Y5|XNAS|USD|1.00000000||US|9537|COMP|021369103||US0213691035||||
ALXN|134.21000000|29991825624.0100000000000000|223469381.0000000000000000|0.25594385|ALEXION PHARM INC|2036070|XNAS|USD|1.00000000||US|4573|COMP|015351109||US0153511094||||
ALYA|2.85000000|123713378.5500000000000000|43408203.0000000000000000|0.00105574|ALITHYA GRP A SUB VT|BD5GWM9|XNAS|USD|1.00000000||CA|9533|COMP|01643B106|BBG00MFNPFZ5|CA01643B1067||||
AMAG|12.71000000|439851919.6000000000000000|34606760.0000000000000000|0.00375360|AMAG PHARMACEUTICALS|2008121|XNAS|USD|1.00000000||US|4577|COMP|00163U106||US00163U1060||||
AMAL|16.46000000|522960289.1000000000000000|31771585.0000000000000000|0.00446283|AMALGAMATED BK CM A|BF1DNC5|XNAS|USD|1.00000000||US|8355|COMP|022663108|BBG000C67FW6|US0226631085||||
AMAT|41.33000000|39238396529.9700000000000000|949392609.0000000000000000|0.33485211|APPLIED MATERIALS|2046552|XNAS|USD|1.00000000||US|9576|COMP|038222105||US0382221051||||
AMBA|44.39000000|1422744378.2900000000000000|32051011.0000000000000000|0.01214140|AMBARELLA, INC.|B7KH3G6|XNAS|USD|1.00000000||US|2733|COMP|G037AX101||KYG037AX1015||||
AMBC|19.38000000|878617067.6400000000000000|45336278.0000000000000000|0.00749793|AMBAC FINANCIAL GRP|B7ZKH46|XNAS|USD|1.00000000||US|8536|COMP|023139884||US0231398845||||
AMCI|9.81000000|216330875.3700000000000000|22052077.0000000000000000|0.00184612|AMCI ACQ CP CLA CS|BG5Q7F8|XNAS|USD|1.00000000||US|8995|COMP|00165R101|BBG00MDV8X34|US00165R1014||||
AMCN|0.47000000|21233542.0300000000000000|45177749.0000000000000000|0.00018120|AIRMEDIA GROUP INC|B28XBS9|XNAS|USD|1.00000000||CN|5555|COMP|009411109||US0094111095||||
AMCX|57.47000000|2588747069.3000000000000000|45045190.0000000000000000|0.02209182|AMC NETWORKS CL A|B4MG4Z6|XNAS|USD|1.00000000||US|5553|COMP|00164V103||US00164V1035||||
AMD|27.89000000|28037785818.9800000000000000|1005298882.0000000000000000|0.23926849|ADV MICRO DEVICES|2007849|XNAS|USD|1.00000000||US|9576|COMP|007903107||US0079031078||||
AMED|126.29000000|4027211167.7100000000000000|31888599.0000000000000000|0.03436736|AMEDISYS INC|2024332|XNAS|USD|1.00000000||US|4533|COMP|023436108||US0234361089||||
AMEH|19.09000000|650675796.6900000000000000|34084641.0000000000000000|0.00555273|APOLLO MEDICAL COMM|BX3SQS1|XNAS|USD|1.00000000||US|4533|COMP|03763A207|BBG000H7ZK57|US03763A2078||||
AMGN|191.89000000|119408931944.2600000000000000|622278034.0000000000000000|1.01901038|AMGEN|2023607|XNAS|USD|1.00000000||US|4573|COMP|031162100||US0311621009||||
AMKR|8.93000000|2122616171.4000000000000000|237694980.0000000000000000|0.01811395|AMKOR TECHNOLOGY|2242929|XNAS|USD|1.00000000||US|9576|COMP|031652100||US0316521006||||
AMNB|34.48000000|301338270.3200000000000000|8739509.0000000000000000|0.00257156|AMERICAN NATL BKSH|2596950|XNAS|USD|1.00000000||US|8355|COMP|027745108||US0277451086||||
AMOT|39.88000000|377918114.1600000000000000|9476382.0000000000000000|0.00322507|ALLIED MOTION TECH|2414717|XNAS|USD|1.00000000||US|2737|COMP|019330109||US0193301092||||
AMPH|20.81000000|959309098.2700000000000000|46098467.0000000000000000|0.00818654|AMPHASTAR PHARMA CMN|BNFWZS4|XNAS|USD|1.00000000||US|4577|COMP|03209R103|BBG000BW90S6|US03209R1032||||
AMR|0.31770000|55901597.0391000000000000|175957183.0000000000000000|0.00047705|ALTA MESA RES CLA|BG20612|XNAS|USD|1.00000000||US|0533|COMP|02133L109|BBG00G52XGY5|US02133L1098||||
AMRB|13.02000000|76291575.3600000000000000|5859568.0000000000000000|0.00065106|AMERICAN RIVER BKSHS|2676948|XNAS|USD|1.00000000||US|8355|COMP|029326105||US0293261055||||
AMRH|0.41100000|18818597.1510000000000000|45787341.0000000000000000|0.00016059|AMERI HOLDINGS CM ST|BY9D4R2|XNAS|USD|1.00000000||US|9533|COMP|02362F104|BBG000BBQ281|US02362F1049||||
AMRK|12.35000000|86838407.5000000000000000|7031450.0000000000000000|0.00074106|A-MARK PRECIOUS META|BK6MJ46|XNAS|USD|1.00000000||US|5379|COMP|00181T107||US00181T1079||||
AMRN|18.76000000|6050306172.4000000000000000|322510990.0000000000000000|0.05163202|AMARIN CORP ADS|2301938|XNAS|USD|1.00000000||IE|4577|COMP|023111206||US0231112063||||
AMRS|2.78000000|212742455.1400000000000000|76526063.0000000000000000|0.00181550|AMYRIS, INC.|BF0FLW8|XNAS|USD|1.00000000||US|4573|COMP|03236M200||US03236M2008||||
AMSC|12.88000000|275861547.3600000000000000|21417822.0000000000000000|0.00235414|AMER SUPERCONDUCTOR|BWH64F7|XNAS|USD|1.00000000||US|0583|COMP|030111207||US0301112076||||
AMSF|59.49000000|1146371110.2000000000000000|19269980.0000000000000000|0.00978289|AMERISAFE INC|B0PPHS6|XNAS|USD|1.00000000||US|8575|COMP|03071H100||US03071H1005||||
AMSWA|11.71000000|341171365.2400000000000000|29135044.0000000000000000|0.00291148|AMER SOFTWARE INC|2029575|XNAS|USD|1.00000000||US|9537|COMP|029683109||US0296831094||||
AMTB|14.39000000|417108482.4400000000000000|28985996.0000000000000000|0.00355952|MERCANTIL BK CL A|BFY25Q7|XNAS|USD|1.00000000||US|8355|COMP|58734F305|BBG001KHCXD7|US58734F3055||||
AMTBB|12.50000000|204136462.5000000000000000|16330917.0000000000000000|0.00174206|MERCANTIL BK CM B|BFY25R8|XNAS|USD|1.00000000||US|8355|COMP|58734F404|BBG00LMYS6J0|US58734F4046||||
AMTD|52.10000000|29194938089.5000000000000000|560363495.0000000000000000|0.24914338|TD AMERITRADE HLDG|2983154|XNAS|USD|1.00000000||US|8777|COMP|87236Y108||US87236Y1082||||
AMTX|0.87000000|17700530.1900000000000000|20345437.0000000000000000|0.00015105|AEMETIS INC CMN STK|B9KR326|XNAS|USD|1.00000000||US|0587|COMP|00770K202||US00770K2024||||
AMWD|78.41000000|1353646168.1300000000000000|17263693.0000000000000000|0.01155173|AMER WOODMARK CP|2030674|XNAS|USD|1.00000000||US|3726|COMP|030506109||US0305061097||||
AMZN|1819.26000000|893625769661.4000000000000000|491202890.0000000000000000|7.62601188|AMAZON.COM INC|2000019|XNAS|USD|1.00000000||US|5373|COMP|023135106||US0231351067||||
ANAB|75.39000000|2034518567.7600000000000000|26986584.0000000000000000|0.01736215|ANAPTYSBIO, INC. COM|BDRW1L7|XNAS|USD|1.00000000||US|4573|COMP|032724106||US0327241065||||
ANAT|127.78000000|3435422673.2200000000000000|26885449.0000000000000000|0.02931717|AMER NATL INSURANCE|2028420|XNAS|USD|1.00000000||US|8532|COMP|028591105||US0285911055||||
ANCN|6.87000000|18220435.3800000000000000|2652174.0000000000000000|0.00015549|ANCHIANO THERAP ADS|BG0B2Q4|XNAS|USD|1.00000000||IL|4573|COMP|03280X102|BBG00N0PMGK1|US03280X1028||||
ANDA|9.75000000|137182500.0000000000000000|14070000.0000000000000000|0.00117069|ANDINA ACQ III OS|BHQXR33|XNAS|USD|1.00000000||US|8995|COMP|G04415108|BBG00MNTKS17|KYG044151085||||
ANDE|33.95000000|1103375000.0000000000000000|32500000.0000000000000000|0.00941597|ANDERSONS INC (THE|2274922|XNAS|USD|1.00000000||US|3573|COMP|034164103||US0341641035||||
ANGI|16.55000000|1239156458.1000000000000000|74873502.0000000000000000|0.01057470|ANGI HOMESERVICES A|BF4VWH4|XNAS|USD|1.00000000||US|5377|COMP|00183L102||US00183L1026||||
ANGO|22.31000000|828530998.9300000000000000|37137203.0000000000000000|0.00707051|ANGIODYNAMICS INC|B00CR04|XNAS|USD|1.00000000||US|4537|COMP|03475V101||US03475V1017||||
ANIK|30.08000000|427480626.5600000000000000|14211457.0000000000000000|0.00364803|ANIKA THERAPEUTICS|2035754|XNAS|USD|1.00000000||US|4537|COMP|035255108||US0352551081||||
ANIP|64.42000000|763462614.1800000000000000|11851329.0000000000000000|0.00651523|ANI  PHARMA INC|BCDWBX6|XNAS|USD|1.00000000||US|4573|COMP|00182C103||US00182C1036||||
ANIX|4.88500000|94242709.6400000000000000|19292264.0000000000000000|0.00080425|ANIXA BIOSCNCS CMN|BF7NLD6|XNAS|USD|1.00000000||US|4573|COMP|03528H109|BBG000BG3J79|US03528H1095||||
ANSS|182.33000000|15274117399.2400000000000000|83771828.0000000000000000|0.13034606|ANSYS INC|2045623|XNAS|USD|1.00000000||US|9537|COMP|03662Q105||US03662Q1058||||
ANY|2.77000000|5440332.6300000000000000|1964019.0000000000000000|0.00004643|SPHERE 3D CORP.|BGYBZ38|XNAS|USD|1.00000000||CA|9533|COMP|84841L308||CA84841L3083||||
AOBC|9.43000000|514311502.1800000000000000|54539926.0000000000000000|0.00438903|AMERN OUTDOOR BDS CM|BD8ZGK9|XNAS|USD|1.00000000||US|3745|COMP|02874P103|BBG000BM0QL7|US02874P1030||||
AOSL|11.03000000|264063218.6500000000000000|23940455.0000000000000000|0.00225346|ALPHA AND OMEGA SEMI|B5Q3KZ2|XNAS|USD|1.00000000||BM|9576|COMP|G6331P104||BMG6331P1041||||
APDN|0.64800000|23562612.9360000000000000|36362057.0000000000000000|0.00020108|APPLIED DNA SCNS CMN|BRTMC54|XNAS|USD|1.00000000||US|2737|COMP|03815U201||US03815U2015||||
APEI|31.15000000|511613549.6500000000000000|16424191.0000000000000000|0.00436600|AMERICAN PUB. EDU.|B292GM4|XNAS|USD|1.00000000||US|5377|COMP|02913V103||US02913V1035||||
APEN|3.82000000|83633204.3800000000000000|21893509.0000000000000000|0.00071371|APOLLO ENDOSRGY CMN|BDG08R7|XNAS|USD|1.00000000||US|4573|COMP|03767D108|BBG000K5WM92|US03767D1081||||
APLS|19.70000000|1108702347.9000000000000000|56279307.0000000000000000|0.00946143|APELLIS PHARMA CMN|BYTQ6X1|XNAS|USD|1.00000000||US|4573|COMP|03753U106|BBG007KGRPY4|US03753U1060||||
APM|13.14000000|81724230.0000000000000000|6219500.0000000000000000|0.00069742|APTORUM GROUP LTD CS|BHNZQ57|XNAS|USD|1.00000000||HK|4573|COMP|G6096M106|BBG00LX0JFQ4|KYG6096M1069||||
APOG|36.15000000|982405170.0000000000000000|27175800.0000000000000000|0.00838364|APOGEE ENTRPR INC|2046176|XNAS|USD|1.00000000||US|2353|COMP|037598109||US0375981091||||
APOP|1.07000000|6921821.4400000000000000|6468992.0000000000000000|0.00005907|CELLECT BIOTEC ADR|BYP20D1|XNAS|USD|1.00000000||IL|4573|COMP|15116C102||US15116C1027||||
APPF|77.92000000|1233755436.6400000000000000|15833617.0000000000000000|0.01052861|APPFOLIO CL A CMN|BYN7H48|XNAS|USD|1.00000000||US|9537|COMP|03783C100|BBG008GC8CP6|US03783C1009||||
APPN|36.07000000|821038685.9000000000000000|22762370.0000000000000000|0.00700657|APPIAN CORP CL A CMN|BYPBTB9|XNAS|USD|1.00000000||US|9537|COMP|03782L101||US03782L1017||||
APPS|3.77000000|296210860.4000000000000000|78570520.0000000000000000|0.00252780|DIGITAL TURBINE CMN|BVFNZL6|XNAS|USD|1.00000000||US|5553|COMP|25400W102|BBG000HZ3562|US25400W1027||||
APTO|2.43000000|66829860.0000000000000000|27502000.0000000000000000|0.00057031|APTOSE BIOSCNS CMN|BRGMX09|XNAS|USD|1.00000000||CA|4577|COMP|03835T200||CA03835T2002||||
APTX|4.04000000|135329269.7600000000000000|33497344.0000000000000000|0.00115487|APTINYX INC CMN STK|BFXGKR6|XNAS|USD|1.00000000||US|4573|COMP|03836N103|BBG00CW2TZ77|US03836N1037||||
APVO|0.84090000|19078216.4286000000000000|22687854.0000000000000000|0.00016281|APTEVO THERAP. CS|BD2N900|XNAS|USD|1.00000000||US|4573|COMP|03835L108|BBG009RRZ8C2|US03835L1089||||
APWC|2.38000000|32890812.2200000000000000|13819669.0000000000000000|0.00028068|ASIA PAC WIRE &CABLE|2051857|XNAS|USD|1.00000000||TW|2733|COMP|G0535E106||BMG0535E1066||||
APYX|7.77000000|257991327.0900000000000000|33203517.0000000000000000|0.00220164|APYX MEDICAL CMN|BHNDW97|XNAS|USD|1.00000000||US|4535|COMP|03837C106||US03837C1062||||
AQB|2.25000000|19991268.0000000000000000|8885008.0000000000000000|0.00017060|AQUABOUNTY TECHN|BD9PS13|XNAS|USD|1.00000000||US|4573|COMP|03842K200|BBG00FQB2FM3|US03842K2006||||
AQMS|3.66000000|162338758.3200000000000000|44354852.0000000000000000|0.00138536|AQUA METALS, INC. CM|BYX05K9|XNAS|USD|1.00000000||US|2799|COMP|03837J101|BBG009CQH0P3|US03837J1016||||
AQST|6.95000000|173348185.7500000000000000|24942185.0000000000000000|0.00147932|AQUESTIVE THRPTS CM|BYVQJ96|XNAS|USD|1.00000000||US|4577|COMP|03843E104|BBG00L9HP0Z0|US03843E1047||||
AQXP|2.79000000|65669256.7200000000000000|23537368.0000000000000000|0.00056041|AQUINOX PHARMACEUTIC|BK8G355|XNAS|USD|1.00000000||CA|4573|COMP|03842B101||US03842B1017||||
ARAV|7.84000000|87667076.0000000000000000|11182025.0000000000000000|0.00074813|ARAVIVE, INC. CMN|BGSGXX5|XNAS|USD|1.00000000||US|4573|COMP|03890D108|BBG000R33LG6|US03890D1081||||
ARAY|4.80000000|421821796.8000000000000000|87879541.0000000000000000|0.00359974|ACCURAY INCORPORATED|B1R2HW6|XNAS|USD|1.00000000||US|4535|COMP|004397105||US0043971052||||
ARCB|31.91000000|819771665.3800000000000000|25690118.0000000000000000|0.00699576|ARCBEST CORP|BLTFST7|XNAS|USD|1.00000000||US|2779|COMP|03937C105||US03937C1053||||
ARCE|29.71000000|622010669.4100000000000000|20936071.0000000000000000|0.00530811|ARCO PLATFORM CMN A|BGQT8T7|XNAS|USD|1.00000000||BR|5377|COMP|G04553106|BBG00LV0Z3L0|KYG045531061||||
ARCI|0.52780000|4471865.1978000000000000|8472651.0000000000000000|0.00003816|APPLNC RCYCL CT AMER|2045935|XNAS|USD|1.00000000||US|2799|COMP|03814F205||US03814F2056||||
ARCT|5.50000000|59091384.0000000000000000|10743888.0000000000000000|0.00050427|ARCTURUS THERAPEUTIC|B7F7C64|XNAS|USD|1.00000000||IL|4577|COMP|M1492T105|BBG003TQYJG8|IL0011280240||||
ARCW|0.96000000|22415498.8800000000000000|23349478.0000000000000000|0.00019129|ARC GROUP WORLDWIDE|B7XQ4N4|XNAS|USD|1.00000000||US|9578|COMP|00213H105||US00213H1059||||
ARDS|10.10000000|81858045.7000000000000000|8104757.0000000000000000|0.00069856|ARIDIS PHARMA CM|BD49J40|XNAS|USD|1.00000000||US|4573|COMP|040334104|BBG005TNS1Z5|US0403341045||||
ARDX|3.28000000|203801258.4000000000000000|62134530.0000000000000000|0.00173920|ARDELYX, INC. CMN|BN89V40|XNAS|USD|1.00000000||US|4573|COMP|039697107|BBG001WH4DQ3|US0396971071||||
AREC|4.35000000|87795336.6000000000000000|20182836.0000000000000000|0.00074923|AMERICAN RESRCS CM A|BF2WFR0|XNAS|USD|1.00000000||US|0573|COMP|02927U208|BBG005VQ4CM1|US02927U2087||||
AREX|0.52000000|49143470.4800000000000000|94506674.0000000000000000|0.00041938|APPROACH RES. INC.|B28RSK2|XNAS|USD|1.00000000||US|0533|COMP|03834A103||US03834A1034||||
ARGX|132.00000000|2749964712.0000000000000000|20833066.0000000000000000|0.02346761|ARGENX SE ADS|BDVLM39|XNAS|USD|1.00000000||NL|4573|COMP|04016X101||US04016X1019||||
ARKR|19.36000000|67308544.1600000000000000|3476681.0000000000000000|0.00057440|ARK RESTAURANTS CP|2048934|XNAS|USD|1.00000000||US|5757|COMP|040712101||US0407121013||||
ARLP|20.55000000|2638438975.0500000000000000|128391191.0000000000000000|0.02251588|ALLIANCE RESOURCE PT|2478650|XNAS|USD|1.00000000||US|1771|COMP|01877R108||US01877R1086||||
ARNA|45.66000000|2258473685.3400000000000000|49462849.0000000000000000|0.01927333|ARENA PHARMACEUTICAL|BF3N4P3|XNAS|USD|1.00000000||US|4573|COMP|040047607||US0400476075||||
AROW|32.85000000|474765314.8500000000000000|14452521.0000000000000000|0.00405155|ARROW FINANCIAL CORP|2051374|XNAS|USD|1.00000000||US|8355|COMP|042744102||US0427441029||||
ARPO|1.08000000|43835044.3200000000000000|40588004.0000000000000000|0.00037408|AERPIO PHARMA CMN|BZHJVR8|XNAS|USD|1.00000000||US|4577|COMP|00810B105|BBG002WN7DT2|US00810B1052||||
ARQL|5.14000000|560226831.5800000000000000|108993547.0000000000000000|0.00478086|ARQULE, INC.|2053994|XNAS|USD|1.00000000||US|4573|COMP|04269E107||US04269E1073||||
ARRS|31.66000000|5512516707.4600000000000000|174116131.0000000000000000|0.04704264|ARRIS GROUP INC|BZ04Y37|XNAS|USD|1.00000000||US|9578|COMP|G0551A103|BBG00928YVY7|GB00BZ04Y379||||
ARRY|23.99000000|5234943208.4400000000000000|218213556.0000000000000000|0.04467389|ARRAY BIOPHARMA INC|2678654|XNAS|USD|1.00000000||US|4573|COMP|04269X105||US04269X1054||||
ARTNA|38.95000000|325809076.8500000000000000|8364803.0000000000000000|0.00278039|ARTESIAN RES CP A|2418258|XNAS|USD|1.00000000||US|7577|COMP|043113208||US0431132085||||
ARTW|1.95000000|8226205.6500000000000000|4218567.0000000000000000|0.00007020|ART S WAY MFG CO I|2051459|XNAS|USD|1.00000000||US|2753|COMP|043168103||US0431681032||||
ARTX|2.97000000|79053856.2000000000000000|26617460.0000000000000000|0.00067463|AROTECH CORP|B17MSY5|XNAS|USD|1.00000000||US|2717|COMP|042682203||US0426822039||||
ARVN|16.89000000|546407917.0800000000000000|32350972.0000000000000000|0.00466293|ARVINAS, INC. CM|BDZ30Q0|XNAS|USD|1.00000000||US|4573|COMP|04335A105|BBG00LW7YK82|US04335A1051||||
ARWR|19.07000000|1796534984.5100000000000000|94207393.0000000000000000|0.01533125|ARROWHEAD PHARMA|BYQBFJ8|XNAS|USD|1.00000000||US|4573|COMP|04280A100||US04280A1007||||
ARYA|9.85000000|141593750.0000000000000000|14375000.0000000000000000|0.00120833|ARYA SCNCS ACQ ORD A|BFM88L3|XNAS|USD|1.00000000||US|8995|COMP|G3165V109|BBG00M8V4G04|KYG3165V1095||||
ASCMA|0.69000000|8327262.2400000000000000|12068496.0000000000000000|0.00007106|ASCENT CAPITAL GROUP|B3D6PB1|XNAS|USD|1.00000000||US|5553|COMP|043632108||US0436321089||||
ASFI|4.50000000|30084367.5000000000000000|6685415.0000000000000000|0.00025673|ASTA FUNDING INC|2052634|XNAS|USD|1.00000000||US|8773|COMP|046220109||US0462201098||||
ASLN|4.38000000|26165274.6600000000000000|5973807.0000000000000000|0.00022329|ASLAN PHARMA ADS|BG12N96|XNAS|USD|1.00000000||SG|4577|COMP|04522R101|BBG00KG283R9|US04522R1014||||
ASMB|19.00000000|384774928.0000000000000000|20251312.0000000000000000|0.00328359|ASSEMBLY BIOSCIENCES|BP4WW00|XNAS|USD|1.00000000||US|4577|COMP|045396108||US0453961080||||
ASML|194.36000000|13937706034.6400000000000000|71710774.0000000000000000|0.11894141|ASML HLDG NY REG|B908F01|XNAS|USD|1.00000000||NL|9576|COMP|N07059210||USN070592100||||
ASNA|1.05000000|207309014.8500000000000000|197437157.0000000000000000|0.00176913|ASCENA RETAIL GRP CM|B65D9Z3|XNAS|USD|1.00000000||US|5371|COMP|04351G101||US04351G1013||||
ASND|123.22000000|4963628133.0000000000000000|40282650.0000000000000000|0.04235855|ASCENDIS PHARMA ADS|BV9G6B8|XNAS|USD|1.00000000||DK|4573|COMP|04351P101|BBG007R7VNC1|US04351P1012||||
ASPS|26.25000000|446009497.5000000000000000|16990838.0000000000000000|0.00380615|ALTISOURCE PORTFOLIO|B3VL8R5|XNAS|USD|1.00000000||LU|8779|COMP|L0175J104||LU0445408270||||
ASPU|5.77000000|106682695.5400000000000000|18489202.0000000000000000|0.00091041|ASPEN GROUP CMN|BDH32T5|XNAS|USD|1.00000000||US|8775|COMP|04530L203|BBG001BT33N6|US04530L2034||||
ASRT|4.83000000|308825688.7800000000000000|63939066.0000000000000000|0.00263545|ASSERTIO THERAPEUTIC|BG85PC5|XNAS|USD|1.00000000||US|4577|COMP|04545L107|BBG000C1TJH2|US04545L1070||||
ASRV|4.09000000|72062949.2700000000000000|17619303.0000000000000000|0.00061497|AMERISERV FINANCIAL|2906850|XNAS|USD|1.00000000||US|8355|COMP|03074A102||US03074A1025||||
ASTC|3.78000000|21411288.3600000000000000|5664362.0000000000000000|0.00018272|ASTROTECH CORP|BF09NW4|XNAS|USD|1.00000000||US|2713|COMP|046484200||US0464842006||||
ASTE|38.81000000|884772216.9200000000000000|22797532.0000000000000000|0.00755046|ASTEC INDS INC|2060370|XNAS|USD|1.00000000||US|2753|COMP|046224101||US0462241011||||
ASUR|6.37000000|96979326.0800000000000000|15224384.0000000000000000|0.00082760|ASURE SOFTWARE|2932037|XNAS|USD|1.00000000||US|2791|COMP|04649U102||US04649U1025||||
ASV|2.89000000|28424629.6800000000000000|9835512.0000000000000000|0.00024257|ASV HOLDINGS INC CM|BD6R0Z0|XNAS|USD|1.00000000||US|2357|COMP|00215L104||US00215L1044||||
ASYS|5.21000000|74125691.8000000000000000|14227580.0000000000000000|0.00063257|AMTECH SYSTEMS INC|2400619|XNAS|USD|1.00000000||US|9576|COMP|032332504||US0323325045||||
ATAI|1.03000000|10879027.8900000000000000|10562163.0000000000000000|0.00009284|ATA INC. ADR|B2PCP21|XNAS|USD|1.00000000||CN|5377|COMP|00211V106||US00211V1061||||
ATAX|6.80000000|412701975.6000000000000000|60691467.0000000000000000|0.00352191|AMER FIRST MF INV|2026413|XNAS|USD|1.00000000||US|8779|COMP|02364V107||US02364V1070||||
ATEC|2.70000000|122749317.0000000000000000|45462710.0000000000000000|0.00104752|ALPHATEC HOLDINGS|BD60BG7|XNAS|USD|1.00000000||US|4535|COMP|02081G201||US02081G2012||||
ATHX|1.62000000|229628293.2000000000000000|141745860.0000000000000000|0.00195960|ATHERSYS INC|B1YH8W1|XNAS|USD|1.00000000||US|4577|COMP|04744L106||US04744L1061||||
ATIS|2.80000000|9634262.4000000000000000|3440808.0000000000000000|0.00008222|ATTIS INDUSTRIES INC|BJX6J44|XNAS|USD|1.00000000||US|2799|COMP|049836208|BBG000JFYKL0|US0498362088||||
ATLC|3.51000000|53971774.7400000000000000|15376574.0000000000000000|0.00046058|ATLANTICUS HLDG CP|B9B9F36|XNAS|USD|1.00000000||US|8773|COMP|04914Y102||US04914Y1029||||
ATLO|27.22000000|253443051.8600000000000000|9310913.0000000000000000|0.00216283|AMES NATL CORP|B00MZ00|XNAS|USD|1.00000000||US|8355|COMP|031001100||US0310011004||||
ATNI|55.99000000|893906777.2800000000000000|15965472.0000000000000000|0.00762841|ATN INT'L, INC.|BDC84D3|XNAS|USD|1.00000000||US|6575|COMP|00215F107||US00215F1075||||
ATNX|12.65000000|846207619.9500000000000000|66893883.0000000000000000|0.00722136|ATHENEX, INC. CM|BF04FC3|XNAS|USD|1.00000000||US|4573|COMP|04685N103||US04685N1037||||
ATOM|3.31000000|50747274.9300000000000000|15331503.0000000000000000|0.00043307|ATOMERA INC COM STK|BD0NG78|XNAS|USD|1.00000000||US|9576|COMP|04965B100|BBG00D88BWP5|US04965B1008||||
ATOS|3.73000000|21061638.9600000000000000|5646552.0000000000000000|0.00017974|ATOSSA GENETICS INC.|BFXZQW0|XNAS|USD|1.00000000||US|4537|COMP|04962H506||US04962H5063||||
ATRA|39.98000000|1845543046.8600000000000000|46161657.0000000000000000|0.01574947|ATARA BIOTHERAP CMN|BP4WT09|XNAS|USD|1.00000000||US|4573|COMP|046513107|BBG005Q3MQY4|US0465131078||||
ATRC|28.60000000|946492632.8000000000000000|33094148.0000000000000000|0.00807717|ATRICURE, INC.|B0C8KV2|XNAS|USD|1.00000000||US|4535|COMP|04963C209||US04963C2098||||
ATRI|847.78000000|1570729481.6800000000000000|1852756.0000000000000000|0.01340427|ATRION CORP|2012735|XNAS|USD|1.00000000||US|4535|COMP|049904105||US0499041053||||
ATRO|31.80000000|688599775.8000000000000000|21654081.0000000000000000|0.00587636|ASTRONICS CP|2060518|XNAS|USD|1.00000000||US|2713|COMP|046433108||US0464331083||||
ATRS|3.31000000|521461600.3900000000000000|157541269.0000000000000000|0.00445004|ANTARES PHARMA INC|2383163|XNAS|USD|1.00000000||US|4537|COMP|036642106||US0366421065||||
ATSG|21.84000000|1290315652.0800000000000000|59080387.0000000000000000|0.01101128|AIR TRANSPORT|2938002|XNAS|USD|1.00000000||US|2771|COMP|00922R105||US00922R1059||||
ATTU|23.34000000|499075298.8800000000000000|21382832.0000000000000000|0.00425900|ATTUNITY LTD|2455415|XNAS|USD|1.00000000||IL|9537|COMP|M15332121||IL0010828825||||
ATVI|48.60000000|37122326227.8000000000000000|763833873.0000000000000000|0.31679402|ACTIVISION BLIZZARD|2575818|XNAS|USD|1.00000000||US|3747|COMP|00507V109||US00507V1098||||
ATXI|5.33000000|56858915.6200000000000000|10667714.0000000000000000|0.00048522|AVENUE THERPEUTIC CM|BF0WLV8|XNAS|USD|1.00000000||US|4573|COMP|05360L205||US05360L2051||||
AUBN|38.07000000|138722054.7600000000000000|3643868.0000000000000000|0.00118382|AUBURN NATL BNCP I|2647256|XNAS|USD|1.00000000||US|8355|COMP|050473107||US0504731078||||
AUDC|13.88000000|399975490.6400000000000000|28816678.0000000000000000|0.00341331|AUDIOCODES LTD|2424040|XNAS|USD|1.00000000||IL|9578|COMP|M15342104||IL0010829658||||
AUPH|6.75000000|575930250.0000000000000000|85323000.0000000000000000|0.00491487|AURINIA PHARM ORD|BFWLC09|XNAS|USD|1.00000000||CA|4573|COMP|05156V102||CA05156V1022||||
AUTL|25.19000000|454876133.1400000000000000|18057806.0000000000000000|0.00388182|AUTOLUS THERPTCS ADS|BFMLGR4|XNAS|USD|1.00000000||GB|4573|COMP|05280R100|BBG00KVT05R6|US05280R1005||||
AUTO|4.42000000|57397899.0000000000000000|12985950.0000000000000000|0.00048982|AUTOWEB, INC.|BF3TMG8|XNAS|USD|1.00000000||US|5379|COMP|05335B100|BBG000BP2MF4|US05335B1008||||
AVAV|70.43000000|1685275310.3900000000000000|23928373.0000000000000000|0.01438178|AEROVIRONMENT, INC.|B1P5YY8|XNAS|USD|1.00000000||US|2717|COMP|008073108||US0080731088||||
AVCO|5.30000000|387115980.3000000000000000|73040751.0000000000000000|0.00330357|AVALON GLOBOCARE CM|BYNJFS4|XNAS|USD|1.00000000||US|4533|COMP|05344R104|BBG008648HM7|US05344R1041||||
AVDL|1.57000000|66704382.7600000000000000|42486868.0000000000000000|0.00056924|AVADEL PHARMACEUTICA|BDTZ028|XNAS|USD|1.00000000||FR|4577|COMP|05337M104|BBG00FPFX9W4|US05337M1045||||
AVDR|11.99000000|204556965.6900000000000000|17060631.0000000000000000|0.00174565|AVEDRO, INC|BJ0CLV6|XNAS|USD|1.00000000||US|4577|COMP|05355N109|BBG001J1CH21|US05355N1090||||
AVEO|0.62140000|73516479.3480000000000000|118307820.0000000000000000|0.00062737|AVEO PHARMACEUTICALS|B52G992|XNAS|USD|1.00000000||US|4577|COMP|053588109||US0535881090||||
AVGO|296.80000000|117563637223.2000000000000000|396103899.0000000000000000|1.00326303|BROADCOM INC.|BDZ78H9|XNAS|USD|1.00000000||SG|9576|COMP|11135F101|BBG00KHY5S69|US11135F1012||||
AVGR|0.92500000|21698791.5250000000000000|23458153.0000000000000000|0.00018517|AVINGER, INC.|BFZDP47|XNAS|USD|1.00000000||US|4535|COMP|053734208|BBG000QCSTC7|US0537342083||||
AVID|7.18000000|300502019.8200000000000000|41852649.0000000000000000|0.00256442|AVID TECH INC|2065870|XNAS|USD|1.00000000||US|5553|COMP|05367P100|BBG000BHHQ76|US05367P1003||||
AVNW|13.12000000|70587279.3600000000000000|5380128.0000000000000000|0.00060238|AVIAT NETWORKS, INC.|BZ9NWS6|XNAS|USD|1.00000000||US|9578|COMP|05366Y201||US05366Y2019||||
AVRO|19.03000000|455880206.1000000000000000|23955870.0000000000000000|0.00389039|AVROBIO, INC. CMN|BF2G3Y5|XNAS|USD|1.00000000||US|4573|COMP|05455M100|BBG00DJ4T7D1|US05455M1009||||
AVT|44.08000000|4779500906.3200000000000000|108427879.0000000000000000|0.04078724|AVNET INC COMMON STK|2066505|XNAS|USD|1.00000000||US|2733|COMP|053807103||US0538071038||||
AVXL|3.10000000|145349873.6000000000000000|46887056.0000000000000000|0.00124039|ANAVEX LF SC CM|BYTYP72|XNAS|USD|1.00000000||US|4577|COMP|032797300|BBG000C9K8K4|US0327973006||||
AWRE|3.73000000|80460389.5000000000000000|21571150.0000000000000000|0.00068663|AWARE INC|2067092|XNAS|USD|1.00000000||US|9576|COMP|05453N100||US05453N1000||||
AWSM|3.39000000|28030320.0900000000000000|8268531.0000000000000000|0.00023921|COOL HOLDINGS CMN|BFXHBZ4|XNAS|USD|1.00000000||US|9578|COMP|21640C105|BBG000K3Q5M6|US21640C1053||||
AXAS|1.42000000|236579447.9000000000000000|166605245.0000000000000000|0.00201892|ABRAXAS PETRO CORP|2003030|XNAS|USD|1.00000000||US|0533|COMP|003830106||US0038301067||||
AXDX|20.54000000|1052018069.1800000000000000|51218017.0000000000000000|0.00897770|ACCELERATE DIAGNOSTI|B8QZWL9|XNAS|USD|1.00000000||US|4573|COMP|00430H102||US00430H1023||||
AXGN|22.13000000|764818177.5900000000000000|34560243.0000000000000000|0.00652680|AXOGEN INC|B7254K9|XNAS|USD|1.00000000||US|4537|COMP|05463X106||US05463X1063||||
AXGT|1.44000000|224002748.1600000000000000|155557464.0000000000000000|0.00191159|AXOVANT SCIENCES LTD|BYYT6W4|XNAS|USD|1.00000000||BM|4573|COMP|G0750W104|BBG008NVGW00|BMG0750W1047||||
AXNX|24.35000000|677926304.6000000000000000|27840916.0000000000000000|0.00578528|AXONICS MODLTN CMN|BGDQ8B3|XNAS|USD|1.00000000||US|4573|COMP|05465P101|BBG0067QVJ50|US05465P1012||||
AXSM|13.24000000|394726344.3200000000000000|29813168.0000000000000000|0.00336851|AXSOME THERA CMN STK|BYZR4X4|XNAS|USD|1.00000000||US|4573|COMP|05464T104|BBG00B6G7GL7|US05464T1043||||
AXTI|4.40000000|173966412.4000000000000000|39537821.0000000000000000|0.00148459|AXT INC|2247979|XNAS|USD|1.00000000||US|9576|COMP|00246W103||US00246W1036||||
AY|19.56000000|1960249605.6000000000000000|100217260.0000000000000000|0.01672835|ATLANTICA YIELD PLC|BLP5YB5|XNAS|USD|1.00000000||GB|7537|COMP|G0751N103|BBG0068Q7716|GB00BLP5YB54||||
AYTU|1.90000000|23541826.5000000000000000|12390435.0000000000000000|0.00020090|AYTU BIOSCIENCE|BG0T2D5|XNAS|USD|1.00000000||US|4573|COMP|054754700||US0547547002||||
AZPN|106.02000000|7383852062.8200000000000000|69645841.0000000000000000|0.06301222|ASPEN TECHNOLOGY CMN|2051868|XNAS|USD|1.00000000||US|9537|COMP|045327103||US0453271035||||
AZRX|2.26000000|38285444.1200000000000000|16940462.0000000000000000|0.00032672|AZURRX BIOPHARMA CM|BDB2RM6|XNAS|USD|1.00000000||US|4573|COMP|05502L105|BBG00DBBJ4T4|US05502L1052||||
BABY|26.88000000|891352304.6400000000000000|33160428.0000000000000000|0.00760661|NATUS MEDICAL INC|2771133|XNAS|USD|1.00000000||US|4535|COMP|639050103||US6390501038||||
BAND|69.19000000|919386410.6900000000000000|13287851.0000000000000000|0.00784585|BANDWIDTH CL A CMN|BD3FZ18|XNAS|USD|1.00000000||US|9537|COMP|05988J103|BBG001K003W2|US05988J1034||||
BANF|52.91000000|1725542613.0800000000000000|32612788.0000000000000000|0.01472541|BANCFIRST CORP|2078782|XNAS|USD|1.00000000||US|8355|COMP|05945F103||US05945F1030||||
BANR|53.60000000|1881693767.2000000000000000|35106227.0000000000000000|0.01605797|BANNER CORPORATION|2346003|XNAS|USD|1.00000000||US|8355|COMP|06652V208||US06652V2088||||
BASI|1.99000000|20477121.8900000000000000|10290011.0000000000000000|0.00017475|BIOANALYTICAL SYST|2128740|XNAS|USD|1.00000000||US|4533|COMP|09058M103||US09058M1036||||
BATRA|28.57000000|292672279.9400000000000000|10244042.0000000000000000|0.00249760|LIBERTY BRAVES CS A|BD72H53|XNAS|USD|1.00000000||US|5553|COMP|531229706||US5312297063||||
BATRK|28.51000000|1089524446.6900000000000000|38215519.0000000000000000|0.00929777|LIBERTY BRAVES CS C|BD72H64|XNAS|USD|1.00000000||US|5553|COMP|531229888||US5312298889||||
BBBY|13.91000000|2004694817.0600000000000000|144118966.0000000000000000|0.01710764|BED BATH & BEYOND|2085878|XNAS|USD|1.00000000||US|5379|COMP|075896100||US0758961009||||
BBCP|10.75000000|310112850.2500000000000000|28847707.0000000000000000|0.00264644|CONCRETE PUMPING CM|BH3N8W2|XNAS|USD|1.00000000||US|2353|COMP|206704108|BBG00M8BB0W0|US2067041085||||
BBGI|3.95000000|43086339.3000000000000000|10907934.0000000000000000|0.00036769|BEASLEY BRDCST GR|2544960|XNAS|USD|1.00000000||US|5553|COMP|074014101||US0740141017||||
BBSI|77.50000000|572035172.5000000000000000|7381099.0000000000000000|0.00488163|BARRETT BUSINESS S|2082675|XNAS|USD|1.00000000||US|2793|COMP|068463108||US0684631080||||
BCAC|10.43500000|83260207.5950000000000000|7978937.0000000000000000|0.00071053|BISON CAP ACQ ORD|BF1CKC1|XNAS|USD|1.00000000||CN|8995|COMP|G1142P104||VGG1142P1045||||
BCBP|12.84000000|202896075.0000000000000000|15801875.0000000000000000|0.00173147|BCB BANCORP INC|2848253|XNAS|USD|1.00000000||US|8355|COMP|055298103||US0552981039||||
BCLI|4.04000000|83657237.4800000000000000|20707237.0000000000000000|0.00071391|BRAINSTORM CELL CMN|BQQFDM3|XNAS|USD|1.00000000||US|4573|COMP|10501E201||US10501E2019||||
BCML|22.18000000|241080519.5000000000000000|10869275.0000000000000000|0.00205733|BAYCOM CORP CMN|BYSTY59|XNAS|USD|1.00000000||US|8355|COMP|07272M107|BBG00FWKRBS2|US07272M1071||||
BCOM|2.25000000|67250351.2500000000000000|29889045.0000000000000000|0.00057390|B COMMUNICATIONS LTD|B28YFD5|XNAS|USD|1.00000000||IL|9535|COMP|M15629104||IL0011076630||||
BCOR|34.02000000|1631948653.4400000000000000|47970272.0000000000000000|0.01392670|BLUCORA, INC CMN|B8L2DV2|XNAS|USD|1.00000000||US|9535|COMP|095229100||US0952291005||||
BCOV|8.43000000|308919870.5700000000000000|36645299.0000000000000000|0.00263626|BRIGHTCOVE INC.|B4XS3D2|XNAS|USD|1.00000000||US|9535|COMP|10921T101||US10921T1016||||
BCOW|9.62000000|46913632.7400000000000000|4876677.0000000000000000|0.00040035|1895 BNCP OF WISC CM|BH42KH7|XNAS|USD|1.00000000||US|8355|COMP|28252W105|BBG00N0NSVR0|US28252W1053||||
BCPC|95.45000000|3080520942.4500000000000000|32273661.0000000000000000|0.02628851|BALCHEM CP|2072074|XNAS|USD|1.00000000||US|1357|COMP|057665200||US0576652004||||
BCRX|7.90000000|866164247.6000000000000000|109641044.0000000000000000|0.00739166|BIOCRYST PHARMA INC|2100362|XNAS|USD|1.00000000||US|4573|COMP|09058V103||US09058V1035||||
BCTF|15.51000000|52053964.0500000000000000|3356155.0000000000000000|0.00044422|ALAMOGORDO FINANCIAL CORP|BDHF6Q6|XNAS|USD|1.00000000||US|8355|COMP|011448107|BBG00D1WNBL6|US0114481072||||
BDGE|29.39000000|581693757.2600000000000000|19792234.0000000000000000|0.00496405|BRIDGE BANCORP INC|B00MZ11|XNAS|USD|1.00000000||US|8355|COMP|108035106||US1080351067||||
BDSI|5.30000000|374665575.4000000000000000|70691618.0000000000000000|0.00319732|BIODELIVERY SCI INTL|2820165|XNAS|USD|1.00000000||US|4577|COMP|09060J106||US09060J1060||||
BEAT|68.46000000|2279909414.1600000000000000|33302796.0000000000000000|0.01945626|BIOTELEMETRY, INC.|BCD7L64|XNAS|USD|1.00000000||US|4535|COMP|090672106||US0906721065||||
BECN|34.64000000|2370704825.0400000000000000|68438361.0000000000000000|0.02023109|BEACON ROOFING SUPPL|B02TS99|XNAS|USD|1.00000000||US|2353|COMP|073685109||US0736851090||||
BELFA|22.40000000|48718028.8000000000000000|2174912.0000000000000000|0.00041575|BEL FUSE CL A|2279886|XNAS|USD|1.00000000||US|2733|COMP|077347201||US0773472016||||
BELFB|26.95000000|271449886.4000000000000000|10072352.0000000000000000|0.00231650|BEL FUSE INC CL B|2279897|XNAS|USD|1.00000000||US|2733|COMP|077347300||US0773473006||||
BFC|57.74000000|383668384.6600000000000000|6644759.0000000000000000|0.00327414|BANK FIRST NAT CM|BNZLBS3|XNAS|USD|1.00000000||US|8355|COMP|06211J100|BBG000BG27V9|US06211J1007||||
BFIN|14.86000000|244561005.9200000000000000|16457672.0000000000000000|0.00208703|BANKFINANCIAL CORPOR|B038282|XNAS|USD|1.00000000||US|8355|COMP|06643P104||US06643P1049||||
BFRA|12.40000000|7254731.6000000000000000|585059.0000000000000000|0.00006191|BIOFRONTERA ADS|BG0W8M5|XNAS|USD|1.00000000||DE|4577|COMP|09075G105|BBG00JR5MHS5|US09075G1058||||
BFST|25.11000000|289611734.3100000000000000|11533721.0000000000000000|0.00247149|BUSINESS FRST BNC CM|BF5HDJ0|XNAS|USD|1.00000000||US|8355|COMP|12326C105|BBG000TGZHS6|US12326C1053||||
BGCP|5.55000000|1638351902.5500000000000000|295198541.0000000000000000|0.01398135|BGC PARTNERS CL A|2528168|XNAS|USD|1.00000000||US|8777|COMP|05541T101||US05541T1016||||
BGFV|3.46000000|74220290.4600000000000000|21450951.0000000000000000|0.00063338|BIG 5 SPORTING|2958646|XNAS|USD|1.00000000||US|5379|COMP|08915P101||US08915P1012||||
BGNE|136.62000000|5296509571.3200000000000000|38768186.0000000000000000|0.04519928|BEIGENE, LTD. ADS|BYYWPW6|XNAS|USD|1.00000000||KY|4573|COMP|07725L102||US07725L1026||||
BHBK|23.16000000|623244053.4000000000000000|26910365.0000000000000000|0.00531863|BLUE HILLS BANCORP|BP9PB07|XNAS|USD|1.00000000||US|8355|COMP|095573101|BBG006K7XJ00|US0955731015||||
BHF|38.15000000|4524637000.8000000000000000|118601232.0000000000000000|0.03861229|BRIGHTHOUSE FIN CMN|BF429K9|XNAS|USD|1.00000000||US|8575|COMP|10922N103|BBG00DYPZ4T0|US10922N1037||||
BHTG|2.46500000|36119536.5400000000000000|14652956.0000000000000000|0.00030824|BIOHITECH GLOBAL, CS|BYRBM29|XNAS|USD|1.00000000||US|5377|COMP|09074B107|BBG005K98LG4|US09074B1070||||
BIDU|171.77000000|47866247542.9000000000000000|278664770.0000000000000000|0.40848036|BAIDU, INC.|B0FXT17|XNAS|USD|1.00000000||CN|9535|COMP|056752108||US0567521085||||
BIIB|226.88000000|44629288913.9200000000000000|196708784.0000000000000000|0.38085684|BIOGEN INC CMN|2455965|XNAS|USD|1.00000000||US|4573|COMP|09062X103||US09062X1037||||
BILI|17.71000000|1538532270.6600000000000000|86873646.0000000000000000|0.01312951|BILIBILI INC. ADS|BFNLRN6|XNAS|USD|1.00000000||CN|5553|COMP|090040106|BBG00K7T3037|US0900401060||||
BIMI|6.51000000|49302111.3900000000000000|7573289.0000000000000000|0.00042073|NF ENERGY SAVING COR|B1G2N29|XNAS|USD|1.00000000||CN|2757|COMP|629099300||US6290993004||||
BIOC|1.05000000|12754446.6000000000000000|12147092.0000000000000000|0.00010884|BIOCEPT INC.|BDD1BM9|XNAS|USD|1.00000000||US|4533|COMP|09072V402||US09072V4023||||
BIOL|2.34000000|49435219.0800000000000000|21126162.0000000000000000|0.00042187|BIOLASE INC. CMN|BG5NTN1|XNAS|USD|1.00000000||US|4535|COMP|090911207||US0909112072||||
BIOS|2.08000000|266325490.0800000000000000|128041101.0000000000000000|0.00227277|BIOSCRIP INC|2594857|XNAS|USD|1.00000000||US|4533|COMP|09069N108||US09069N1081||||
BIQI|2.13000000|17111876.8500000000000000|8033745.0000000000000000|0.00014603|RENMIN TIANLI GRP|BF6SRY5|XNAS|USD|1.00000000||CN|3573|COMP|G7500A100||VGG7500A1003||||
BJRI|45.87000000|976669360.9200000000000000|21292116.0000000000000000|0.00833469|BJ'S RESTAURANTS INC|2200552|XNAS|USD|1.00000000||US|5757|COMP|09180C106||US09180C1062||||
BKEP|1.06000000|42817367.5800000000000000|40393743.0000000000000000|0.00036539|BLUEKNIGHT ENERGY LP|B1YWTJ0|XNAS|USD|1.00000000||US|0577|COMP|09625U109||US09625U1097||||
BKNG|1774.36000000|79868778731.0000000000000000|45012725.0000000000000000|0.68158314|BOOKING HOLDINGS INC|BDRXDB4|XNAS|USD|1.00000000||US|5759|COMP|09857L108|BBG000BLBVN4|US09857L1089||||
BKSC|18.27000000|100768459.0500000000000000|5515515.0000000000000000|0.00085994|BANK OF SO CAR CP|2007708|XNAS|USD|1.00000000||US|8355|COMP|065066102||US0650661020||||
BKYI|1.18000000|16493884.2400000000000000|13977868.0000000000000000|0.00014076|BIO-KEY INTER CM|BYYQC72|XNAS|USD|1.00000000||US|2737|COMP|09060C309||US09060C3097||||
BL|48.90000000|2672137419.3000000000000000|54644937.0000000000000000|0.02280345|BLACKLINE, INC. CM|BD3WZS6|XNAS|USD|1.00000000||US|9537|COMP|09239B109||US09239B1098||||
BLBD|17.39000000|458876190.4000000000000000|26387360.0000000000000000|0.00391595|BLUE BIRD CORP|BW0FQV1|XNAS|USD|1.00000000||US|2753|COMP|095306106||US0953061068||||
BLCM|3.69000000|159957832.1400000000000000|43349006.0000000000000000|0.00136505|BELLICUM PHARMA COMM|BTF8LG4|XNAS|USD|1.00000000||US|4573|COMP|079481107|BBG002QJRQ53|US0794811077||||
BLDP|3.14000000|727907399.0200000000000000|231817643.0000000000000000|0.00621181|BALLARD POWER SYS|2120371|XNAS|USD|1.00000000||CA|0587|COMP|058586108||CA0585861085||||
BLDR|13.19000000|1513222684.0500000000000000|114724995.0000000000000000|0.01291352|BUILDERS FIRSTSOURCE|B0BV2M7|XNAS|USD|1.00000000||US|2353|COMP|12008R107||US12008R1077||||
BLFS|21.26000000|349975975.8600000000000000|16461711.0000000000000000|0.00298662|BIOLIFE SOLUTIONS CM|BJH08B2|XNAS|USD|1.00000000||US|4535|COMP|09062W204||US09062W2044||||
BLIN|0.21010000|3399682.5159000000000000|16181259.0000000000000000|0.00002901|BRIDGELINE DIGITAL|BF1W3C2|XNAS|USD|1.00000000||US|9537|COMP|10807Q403||US10807Q4038||||
BLKB|80.76000000|3922375504.2000000000000000|48568295.0000000000000000|0.03347272|BLACKBAUD, INC.|2458878|XNAS|USD|1.00000000||US|9537|COMP|09227Q100||US09227Q1004||||
BLMN|19.77000000|1816890420.9900000000000000|91901387.0000000000000000|0.01550496|BLOOMIN' BRANDS, INC|B847RJ0|XNAS|USD|1.00000000||US|5757|COMP|094235108||US0942351083||||
BLMT|32.93000000|321228758.2100000000000000|9754897.0000000000000000|0.00274130|BSB BANCORP, INC.|B6X0LC7|XNAS|USD|1.00000000||US|8355|COMP|05573H108||US05573H1086||||
BLNK|3.00000000|77158755.0000000000000000|25719585.0000000000000000|0.00065846|BLINK CHARGING CO.CS|BYWLZL4|XNAS|USD|1.00000000||US|3357|COMP|09354A100|BBG000F9XKN7|US09354A1007||||
BLPH|0.73000000|42836029.1600000000000000|58679492.0000000000000000|0.00036555|BELLEROPHON THER COM|BVVM4L0|XNAS|USD|1.00000000||US|4573|COMP|078771102|BBG007NP1D94|US0787711029||||
BLRX|0.46130000|39586239.4599000000000000|85814523.0000000000000000|0.00033782|BIOLINERX LTD.|B6WG7T5|XNAS|USD|1.00000000||IL|4577|COMP|09071M106||US09071M1062||||
BLUE|156.18000000|8582274823.8600000000000000|54951177.0000000000000000|0.07323930|BLUEBIRD BIO CMN|BBFL7S1|XNAS|USD|1.00000000||US|4573|COMP|09609G100||US09609G1004||||
BMCH|17.70000000|1192296603.0000000000000000|67361390.0000000000000000|0.01017481|BMC STOCK HOLDINGS,|BYWKLM4|XNAS|USD|1.00000000||US|2353|COMP|05591B109|BBG004PQN2M2|US05591B1098||||
BMRA|2.57000000|23964368.4900000000000000|9324657.0000000000000000|0.00020451|BIOMERICA, INC. CS|2618520|XNAS|USD|1.00000000||US|4537|COMP|09061H307||US09061H3075||||
BMRC|40.83000000|569559309.9000000000000000|13949530.0000000000000000|0.00486050|BANK OF MARIN BANCRP|2647375|XNAS|USD|1.00000000||US|8355|COMP|063425102||US0634251021||||
BMRN|90.78000000|16192628497.5600000000000000|178372202.0000000000000000|0.13818444|BIOMARIN PHARMACEUT|2437071|XNAS|USD|1.00000000||US|4573|COMP|09061G101||US09061G1013||||
BMTC|36.47000000|738525778.6900000000000000|20250227.0000000000000000|0.00630242|BRYN MAWR BANK CORP|2619642|XNAS|USD|1.00000000||US|8355|COMP|117665109||US1176651099||||
BNFT|47.29000000|1515213877.2600000000000000|32040894.0000000000000000|0.01293051|BENEFITFOCUS CMN|BDFN1P6|XNAS|USD|1.00000000||US|9537|COMP|08180D106||US08180D1063||||
BNGO|4.32000000|43341207.8400000000000000|10032687.0000000000000000|0.00036987|BIONANO GENOMICS CM|BFY8K60|XNAS|USD|1.00000000||US|4535|COMP|09075F107|BBG001KWWRS9|US09075F1075||||
BNSO|2.85000000|13430055.0000000000000000|4712300.0000000000000000|0.00011461|BONSO ELEC INTL IN|2110510|XNAS|USD|1.00000000||HK|2737|COMP|098529308||VG0985293088||||
BNTC|2.00000000|4106546.0000000000000000|2053273.0000000000000000|0.00003504|BENITEC BIOPHARM ADS|BYMWHD3|XNAS|USD|1.00000000||AU|4573|COMP|082053307|BBG006KZDLB3|US0820533075||||
BOCH|10.82000000|196982709.3200000000000000|18205426.0000000000000000|0.00168101|BANK OF COMMERCE HLD|B01KDQ5|XNAS|USD|1.00000000||US|8355|COMP|06424J103||US06424J1034||||
BOKF|80.67000000|5278581592.8600000000000000|65434258.0000000000000000|0.04504629|BOK FINANCIAL CORP|2109091|XNAS|USD|1.00000000||US|8355|COMP|05561Q201||US05561Q2012||||
BOLD|39.54000000|1687958408.7600000000000000|42689894.0000000000000000|0.01440468|AUDENTES THERAP. CS|BD0CZD4|XNAS|USD|1.00000000||US|4573|COMP|05070R104||US05070R1041||||
BOMN|25.21000000|529612285.0400000000000000|21008024.0000000000000000|0.00451960|BOSTON OMAHA CO CLAC|BZB2L51|XNAS|USD|1.00000000||US|5555|COMP|101044105||US1010441053||||
BOOM|50.51000000|752525406.9300000000000000|14898543.0000000000000000|0.00642189|DMC GLOBAL INC.|BYN8NH6|XNAS|USD|1.00000000||US|2757|COMP|23291C103||US23291C1036||||
BOSC|2.84000000|9532996.7600000000000000|3356689.0000000000000000|0.00008135|BOS BETTER ONLINE|2717289|XNAS|USD|1.00000000||IL|9578|COMP|M20115180||IL0010828171||||
BOTJ|14.31000000|62655419.1600000000000000|4378436.0000000000000000|0.00053469|BANK OF THE JAME FNL|2962584|XNAS|USD|1.00000000||US|8355|COMP|470299108||US4702991088||||
BOXL|2.80000000|28481829.6000000000000000|10172082.0000000000000000|0.00024306|BOXLIGHT CL A CMN|BYP7GN8|XNAS|USD|1.00000000||US|2733|COMP|103197109|BBG007G8KFW8|US1031971096||||
BPFH|10.87000000|910549811.8400000000000000|83767232.0000000000000000|0.00777044|BOSTON PVT FINL HLDG|2081133|XNAS|USD|1.00000000||US|8355|COMP|101119105||US1011191053||||
BPMC|84.47000000|3725078767.6300000000000000|44099429.0000000000000000|0.03178903|BLUEPRINT MEDI CM ST|BWY52P3|XNAS|USD|1.00000000||US|4577|COMP|09627Y109|BBG001MC8YF7|US09627Y1091||||
BPOP|51.55000000|5173172096.7000000000000000|100352514.0000000000000000|0.04414675|POPULAR, INC.|B86QM90|XNAS|USD|1.00000000||US|8355|COMP|733174700||PR7331747001||||
BPR|20.48000000|3276800000.0000000000000000|160000000.0000000000000000|0.02796351|BROOKFLD PPTY REIT A|BGHFKV0|XNAS|USD|1.00000000||US|8672|COMP|11282X103|BBG00LT2PDY4|US11282X1037||||
BPRN|32.22000000|213978787.3800000000000000|6641179.0000000000000000|0.00182605|THE BANK OF PRINC CM|BYT2PJ8|XNAS|USD|1.00000000||US|8355|COMP|064520109||US0645201098||||
BPTH|18.48000000|32542226.6400000000000000|1760943.0000000000000000|0.00027771|BIO-PATH HOLDINGS|BJ2L058|XNAS|USD|1.00000000||US|4573|COMP|09057N300||US09057N3008||||
BPY|20.40000000|8653639200.0000000000000000|424198000.0000000000000000|0.07384831|BROOKFIELD PPTY PRTN|B9MSZT8|XNAS|USD|1.00000000||BM|8633|COMP|G16249107||BMG162491077||||
BRAC|10.20000000|44529793.2000000000000000|4365666.0000000000000000|0.00038001|BLACK RIDGE ACQ CM|BDZSSC7|XNAS|USD|1.00000000||US|8995|COMP|09216T107||US09216T1079||||
BREW|15.23000000|293290628.4400000000000000|19257428.0000000000000000|0.00250288|CRAFT BREW ALLIANCE|2723350|XNAS|USD|1.00000000||US|3533|COMP|224122101||US2241221017||||
BRID|23.27000000|211217880.6400000000000000|9076832.0000000000000000|0.00180249|BRIDGFORD FOODS CP|2123013|XNAS|USD|1.00000000||US|3577|COMP|108763103||US1087631032||||
BRKL|14.38000000|1147042428.1800000000000000|79766511.0000000000000000|0.00978862|BROOKLINE BANCORP|2967675|XNAS|USD|1.00000000||US|8355|COMP|11373M107||US11373M1071||||
BRKR|40.16000000|6287765779.6800000000000000|156567873.0000000000000000|0.05365845|BRUKER CORPORATION|2616137|XNAS|USD|1.00000000||US|4535|COMP|116794108||US1167941087||||
BRKS|31.02000000|2201182115.8800000000000000|70960094.0000000000000000|0.01878442|BROOKS AUTOMATION|2145460|XNAS|USD|1.00000000||US|9576|COMP|114340102||US1143401024||||
BRPA|10.36000000|93607780.0000000000000000|9035500.0000000000000000|0.00079883|BIG ROCK PARTNERS CM|BD3JC20|XNAS|USD|1.00000000||US|8995|COMP|089482103|BBG00JCWDN63|US0894821034||||
BRQS|4.10000000|128343735.0000000000000000|31303350.0000000000000000|0.00109526|BORQS TECH ORD SHS|BYW5J36|XNAS|USD|1.00000000||US|9537|COMP|G1466B103|BBG00B9RG1J6|VGG1466B1031||||
BRY|11.91000000|972367570.2300000000000000|81642953.0000000000000000|0.00829798|BERRY PETROLEUM CMN|BF01Q65|XNAS|USD|1.00000000||US|0533|COMP|08579X101|BBG00H5HHTV3|US08579X1019||||
BSET|17.33000000|182580318.9800000000000000|10535506.0000000000000000|0.00155810|BASSETT FURNITURE|2083526|XNAS|USD|1.00000000||US|3726|COMP|070203104||US0702031040||||
BSGM|6.00000000|99983868.0000000000000000|16663978.0000000000000000|0.00085324|BIOSIG TECH CMN STK|BFMP825|XNAS|USD|1.00000000||US|4535|COMP|09073N201|BBG006MM6RH9|US09073N2018||||
BSQR|2.07000000|26452163.6100000000000000|12778823.0000000000000000|0.00022574|BSQUARE CORP|B0M0212|XNAS|USD|1.00000000||US|9537|COMP|11776U300||US11776U3005||||
BSRR|24.03000000|367257939.3000000000000000|15283310.0000000000000000|0.00313410|SIERRA BANCORP|2586315|XNAS|USD|1.00000000||US|8355|COMP|82620P102||US82620P1021||||
BSTC|67.78000000|493312261.4200000000000000|7278139.0000000000000000|0.00420982|BIOSPECIFICS TECH CP|2098832|XNAS|USD|1.00000000||US|4573|COMP|090931106||US0909311062||||
BSVN|15.32000000|156072500.0000000000000000|10187500.0000000000000000|0.00133189|BANK7 CORP. COMMON|BFMN421|XNAS|USD|1.00000000||US|8355|COMP|06652N107|BBG00LV100N0|US06652N1072||||
BTAI|9.32000000|145816479.4000000000000000|15645545.0000000000000000|0.00124437|BIOXCEL THERA CM|BF4VBS8|XNAS|USD|1.00000000||US|4573|COMP|09075P105|BBG00K20GVD2|US09075P1057||||
BURG|1.84000000|6836343.3600000000000000|3715404.0000000000000000|0.00005834|CHANTICLEER HLDGS|BF0LLY8|XNAS|USD|1.00000000||US|5757|COMP|15930P800|BBG000BVZ4N6|US15930P8005||||
BUSE|25.08000000|1394452614.7200000000000000|55600184.0000000000000000|0.01189996|FIRST BUSEY CORP|BZ1LBM5|XNAS|USD|1.00000000||US|8355|COMP|319383204||US3193832041||||
BVSN|1.71000000|8548553.3400000000000000|4999154.0000000000000000|0.00007295|BROADVISION INC|2971621|XNAS|USD|1.00000000||US|9537|COMP|111412706||US1114127061||||
BVXV|5.60000000|31835316.8000000000000000|5684878.0000000000000000|0.00027168|BIONDVAX PHARMA. ADS|BX7RSX3|XNAS|USD|1.00000000||IL|4577|COMP|09073Q105|BBG007TGL1R2|US09073Q1058||||
BWB|10.74000000|323249018.7600000000000000|30097674.0000000000000000|0.00275854|BRIDGEWATER BNCSR CM|BFMZC67|XNAS|USD|1.00000000||US|8355|COMP|108621103|BBG000NMWQ11|US1086211034||||
BWEN|1.65000000|25919330.2500000000000000|15708685.0000000000000000|0.00022119|BROADWIND ENERGY INC|B8N2HP2|XNAS|USD|1.00000000||US|2757|COMP|11161T207||US11161T2078||||
BWFG|28.61000000|224366658.0600000000000000|7842246.0000000000000000|0.00191470|BANKWELL FINANCIAL|BCRXSS9|XNAS|USD|1.00000000||US|8355|COMP|06654A103||US06654A1034||||
BWMC|9.70000000|244925000.0000000000000000|25250000.0000000000000000|0.00209014|BOXWOOD MERGER CM A|BHXJN81|XNAS|USD|1.00000000||US|8995|COMP|10319T101|BBG00MZZGBS3|US10319T1016||||
BYFC|1.45000000|27060482.9000000000000000|18662402.0000000000000000|0.00023093|BROADWAY FIN CP|2150873|XNAS|USD|1.00000000||US|8355|COMP|111444105||US1114441058||||
BYSI|17.53000000|393648456.0600000000000000|22455702.0000000000000000|0.00335931|BEYONDSPRING ORD SH|BD36JB9|XNAS|USD|1.00000000||US|4573|COMP|G10830100||KYG108301006||||
BZUN|37.99000000|1645923474.2300000000000000|43325177.0000000000000000|0.01404596|BAOZUN INC. ADS|BY2ZJ69|XNAS|USD|1.00000000||CN|9533|COMP|06684L103|BBG008HNS333|US06684L1035||||
CAAS|3.67000000|116133494.6800000000000000|31644004.0000000000000000|0.00099106|CHINA AUTOMOTIVE SYS|2970662|XNAS|USD|1.00000000||CN|3355|COMP|16936R105||US16936R1059||||
CAC|41.40000000|645208360.2000000000000000|15584743.0000000000000000|0.00550607|CAMDEN NATL CP|2116659|XNAS|USD|1.00000000||US|8355|COMP|133034108||US1330341082||||
CACC|449.39000000|8439673174.9300000000000000|18780287.0000000000000000|0.07202237|CREDIT ACCEPTANCE|2232050|XNAS|USD|1.00000000||US|8773|COMP|225310101||US2253101016||||
CADC|2.70000000|15078490.2000000000000000|5584626.0000000000000000|0.00012868|CHINA ADVANCED CONST|BHZGTY8|XNAS|USD|1.00000000||CN|2353|COMP|G21225100|BBG00MYN3768|USG212251007||||
CAKE|45.48000000|2061848852.7600000000000000|45335287.0000000000000000|0.01759538|CHEESECAKE FACT|2192392|XNAS|USD|1.00000000||US|5757|COMP|163072101||US1630721017||||
CALA|6.64000000|253154754.2400000000000000|38125716.0000000000000000|0.00216037|CALITHERA BIOSCI COM|BQXZNP9|XNAS|USD|1.00000000||US|4573|COMP|13089P101|BBG001J26KY4|US13089P1012||||
CALM|44.38000000|1945083222.7400000000000000|43827923.0000000000000000|0.01659893|CAL-MAINE FOODS IN|2158781|XNAS|USD|1.00000000||US|3577|COMP|128030202||US1280302027||||
CAMP|12.75000000|436803601.5000000000000000|34259106.0000000000000000|0.00372759|CALAMP CORP|2164700|XNAS|USD|1.00000000||US|9578|COMP|128126109||US1281261099||||
CAMT|9.11000000|329747263.5700000000000000|36196187.0000000000000000|0.00281399|CAMTEK LTD|2585271|XNAS|USD|1.00000000||IL|2737|COMP|M20791105||IL0010952641||||
CAPR|0.58500000|19551412.5300000000000000|33421218.0000000000000000|0.00016685|CAPRICOR THERAP CMN|BGPGP21|XNAS|USD|1.00000000||US|4573|COMP|14070B101|BBG000DZMK99|US14070B1017||||
CAR|35.47000000|2743467514.8600000000000000|77346138.0000000000000000|0.02341217|AVIS BUDGET GROUP, I|B1CL8J2|XNAS|USD|1.00000000||US|5759|COMP|053774105||US0537741052||||
CARA|19.64000000|774734307.4800000000000000|39446757.0000000000000000|0.00661142|CARA THERAPEUTICS|BJ4YJ92|XNAS|USD|1.00000000||US|4573|COMP|140755109||US1407551092||||
CARB|24.77000000|851231428.6300000000000000|34365419.0000000000000000|0.00726423|CARBONITE, INC.|B53C331|XNAS|USD|1.00000000||US|9533|COMP|141337105||US1413371055||||
CARG|39.14000000|3498175191.8200000000000000|89375963.0000000000000000|0.02985268|CARGURUS CL A CMN|BF5D6S8|XNAS|USD|1.00000000||US|5379|COMP|141788109||US1417881091||||
CARO|34.76000000|784540186.7600000000000000|22570201.0000000000000000|0.00669510|CAROLINA FINACL CMN|BCF0W13|XNAS|USD|1.00000000||US|8355|COMP|143873107||US1438731077||||
CART|8.21000000|76198947.5600000000000000|9281236.0000000000000000|0.00065027|Carolina Trust BancShares|BD82PV4|XNAS|USD|1.00000000||US|8355|COMP|14422P105|BBG00DLK8JW8|US14422P1057||||
CARV|3.35000000|12391194.4000000000000000|3698864.0000000000000000|0.00010574|CARVER BANCORP|B6S48H8|XNAS|USD|1.00000000||US|8355|COMP|146875604||US1468756044||||
CASA|9.14000000|756562138.1400000000000000|82774851.0000000000000000|0.00645634|CASA SYSTEMS, INC CM|BFB4889|XNAS|USD|1.00000000||US|9578|COMP|14713L102|BBG000QTFNC7|US14713L1026||||
CASH|19.58000000|771843423.7800000000000000|39419991.0000000000000000|0.00658675|META FINANCIAL GRP|2420316|XNAS|USD|1.00000000||US|8355|COMP|59100U108||US59100U1088||||
CASI|3.34000000|312582300.1000000000000000|93587515.0000000000000000|0.00266751|CASI PHRMACTCLS INC|BNCHP59|XNAS|USD|1.00000000||US|4577|COMP|14757U109||US14757U1097||||
CASM|2.42000000|69835660.6200000000000000|28857711.0000000000000000|0.00059596|CAS MEDICAL SYS INC|2178723|XNAS|USD|1.00000000||US|4535|COMP|124769209||US1247692098||||
CASS|47.79000000|704771173.0800000000000000|14747252.0000000000000000|0.00601437|CASS INFORMATION SYS|2086558|XNAS|USD|1.00000000||US|2795|COMP|14808P109||US14808P1093||||
CASY|126.15000000|4617784581.9000000000000000|36605506.0000000000000000|0.03940719|CASEY'S GENERAL STOR|2179414|XNAS|USD|1.00000000||US|5337|COMP|147528103||US1475281036||||
CATB|7.46000000|83119290.1600000000000000|11141996.0000000000000000|0.00070932|CATABASIS PHARMA|BHWGYD5|XNAS|USD|1.00000000||US|4577|COMP|14875P206|BBG000QSGWX5|US14875P2065||||
CATC|80.75000000|331519125.0000000000000000|4105500.0000000000000000|0.00282911|CAMBRIDGE BANCP CM|2183062|XNAS|USD|1.00000000||US|8355|COMP|132152109||US1321521098||||
CATM|34.15000000|1579815642.9500000000000000|46261073.0000000000000000|0.01348181|CARDTRONICS PLC|BYT1841|XNAS|USD|1.00000000||US|2795|COMP|G1991C105|BBG00D1WH4Y5|GB00BYT18414||||
CATS|13.59000000|219287642.0400000000000000|16135956.0000000000000000|0.00187135|CATASYS, INC. CMN|BZ8FYT8|XNAS|USD|1.00000000||US|4533|COMP|149049504|BBG000DPG4M9|US1490494051||||
CATY|33.66000000|2729011528.9800000000000000|81075803.0000000000000000|0.02328880|CATHAY GENL BNCP|2264235|XNAS|USD|1.00000000||US|8355|COMP|149150104||US1491501045||||
CBAN|16.40000000|138496491.2000000000000000|8444908.0000000000000000|0.00118190|COLONY BANKCORP INC|2492917|XNAS|USD|1.00000000||US|8355|COMP|19623P101||US19623P1012||||
CBAT|1.06000000|28246326.6800000000000000|26647478.0000000000000000|0.00024105|CBAK ENERGY TECHN|BZ02DS9|XNAS|USD|1.00000000||CN|2733|COMP|14986C102||US14986C1027||||
CBAY|12.92000000|768357154.5600000000000000|59470368.0000000000000000|0.00655700|CYMABAY THERAPEUTICS|BJ3WDH3|XNAS|USD|1.00000000||US|4573|COMP|23257D103||US23257D1037||||
CBFV|24.45000000|132379610.5500000000000000|5414299.0000000000000000|0.00112970|CB FINANCIAL SVC CMN|B032TT4|XNAS|USD|1.00000000||US|8355|COMP|12479G101||US12479G1013||||
CBIO|9.17000000|109765285.1400000000000000|11970042.0000000000000000|0.00093671|CATALYST BIO INC.|BYZ1F99|XNAS|USD|1.00000000||US|4573|COMP|14888D208|BBG000F88SY8|US14888D2080||||
CBLI|1.67000000|18868059.1300000000000000|11298239.0000000000000000|0.00016102|CLEVELAND BIOLABS|BVS8024|XNAS|USD|1.00000000||US|4573|COMP|185860202||US1858602022||||
CBLK|14.77000000|1001896231.0700000000000000|67833191.0000000000000000|0.00854997|CARBON BLACK, INC CM|BDT5M33|XNAS|USD|1.00000000||US|9537|COMP|14081R103|BBG004J9HDV0|US14081R1032||||
CBMB|13.07000000|55312240.0000000000000000|4232000.0000000000000000|0.00047202|CBM BANCORP, INC. CS|BGNKTF6|XNAS|USD|1.00000000||US|8355|COMP|1248XT104|BBG00M3PLCN7|US1248XT1040||||
CBMG|16.96000000|312004690.8800000000000000|18396503.0000000000000000|0.00266258|CELLULAR BIOMEDICINE|B9F9PM1|XNAS|USD|1.00000000||US|4573|COMP|15117P102||US15117P1021||||
CBNK|11.16000000|151141375.4400000000000000|13543134.0000000000000000|0.00128981|CAPITAL BANCORP CMN|BGQT8S6|XNAS|USD|1.00000000||US|8355|COMP|139737100|BBG000G2Z909|US1397371006||||
CBPO|88.42000000|3480327560.7200000000000000|39361316.0000000000000000|0.02970037|CHINA BIOLOGIC PRODU|BF0G7L2|XNAS|USD|1.00000000||CN|4573|COMP|G21515104|BBG00H6YFFF5|KYG215151047||||
CBRL|157.46000000|3785554750.0400000000000000|24041374.0000000000000000|0.03230512|CRACKER BARREL|2231091|XNAS|USD|1.00000000||US|5757|COMP|22410J106||US22410J1060||||
CBSH|58.54000000|6504885478.3000000000000000|111118645.0000000000000000|0.05551131|COMMERCE BANCSHARES|2213204|XNAS|USD|1.00000000||US|8355|COMP|200525103||US2005251036||||
CBTX|31.78000000|826364312.3400000000000000|26002653.0000000000000000|0.00705202|CBTX, INC. CMN STK|BF3CTC2|XNAS|USD|1.00000000||US|8355|COMP|12481V104|BBG00HZ69KP9|US12481V1044||||
CCB|16.36000000|194479549.0800000000000000|11887503.0000000000000000|0.00165965|COASTAL FINANCIAL CM|BF7J9X0|XNAS|USD|1.00000000||US|8355|COMP|19046P209|BBG000QK5803|US19046P2092||||
CCBG|22.14000000|377675654.9400000000000000|17058521.0000000000000000|0.00322300|CAPITAL CITY BANK GR|2186759|XNAS|USD|1.00000000||US|8355|COMP|139674105||US1396741050||||
CCCL|1.65000000|7625958.4500000000000000|4621793.0000000000000000|0.00006508|CHINA CERAMICS CO|BD3WFT7|XNAS|USD|1.00000000||CN|2353|COMP|G2113X134||VGG2113X1006||||
CCIH|1.21000000|29235390.8000000000000000|24161480.0000000000000000|0.00024949|CHINACACHE HLDGS ADR|B414075|XNAS|USD|1.00000000||CN|9535|COMP|16950M107||US16950M1071||||
CCLP|2.82000000|132468744.2400000000000000|46974732.0000000000000000|0.00113046|CSI COMPRESSCO CMN|BSZM3M9|XNAS|USD|1.00000000||US|0573|COMP|12637A103||US12637A1034||||
CCMP|115.30000000|3338551047.9000000000000000|28955343.0000000000000000|0.02849048|CABOT MICROELECTRON|2572381|XNAS|USD|1.00000000||US|9576|COMP|12709P103||US12709P1030||||
CCNE|25.32000000|386064446.5200000000000000|15247411.0000000000000000|0.00329459|CNB FINANCIAL CORP|2619705|XNAS|USD|1.00000000||US|8355|COMP|126128107||US1261281075||||
CCNI|3.96000000|18671099.0400000000000000|4714924.0000000000000000|0.00015934|COMMAND CENTER CMN|BFF5PW1|XNAS|USD|1.00000000||US|2793|COMP|200497204|BBG000CX93B5|US2004972046||||
CCOI|52.82000000|2448047377.9600000000000000|46346978.0000000000000000|0.02089112|COGENT COMM HLDGS|B06RWD1|XNAS|USD|1.00000000||US|9535|COMP|19239V302||US19239V3024||||
CCRC|11.07000000|202908672.0000000000000000|18329600.0000000000000000|0.00173158|CHINA CUSTOMER ORD|BD6FH75|XNAS|USD|1.00000000||CN|2791|COMP|G2118P102|BBG007B6C8R8|VGG2118P1027||||
CCRN|7.30000000|264630358.2000000000000000|36250734.0000000000000000|0.00225830|CROSS CTRY HLTHCR|2809056|XNAS|USD|1.00000000||US|2793|COMP|227483104||US2274831047||||
CCXI|10.50000000|530520018.0000000000000000|50525716.0000000000000000|0.00452735|CHEMOCENTRYX, INC.|B6ZL968|XNAS|USD|1.00000000||US|4573|COMP|16383L106||US16383L1061||||
CDEV|9.26000000|2447023403.6200000000000000|264257387.0000000000000000|0.02088238|CENTENNIAL RES CMN|BYM4Z79|XNAS|USD|1.00000000||US|0533|COMP|15136A102|BBG00CNYBQ76|US15136A1025||||
CDK|57.77000000|7204632170.6500000000000000|124712345.0000000000000000|0.06148280|CDK GLOBAL, INC.|BQXTWQ5|XNAS|USD|1.00000000||US|9537|COMP|12508E101|BBG006B6PVN9|US12508E1010||||
CDLX|16.13000000|345367495.0000000000000000|21411500.0000000000000000|0.00294729|CARDLYTICS, INC. CM|BF1GM49|XNAS|USD|1.00000000||US|2795|COMP|14161W105|BBG00225ZDD0|US14161W1053||||
CDMO|4.39000000|246137936.1300000000000000|56067867.0000000000000000|0.00210049|AVID BIOSVCS INC|BFMZ4W7|XNAS|USD|1.00000000||US|4573|COMP|05368M106|BBG000JDWKY3|US05368M1062||||
CDNA|39.21000000|1425131522.0400000000000000|36346124.0000000000000000|0.01216177|CAREDX, INC. CMN|BP3YM74|XNAS|USD|1.00000000||US|4537|COMP|14167L103|BBG006JS5785|US14167L1035||||
CDNS|63.08000000|17686685800.0000000000000000|280385000.0000000000000000|0.15093441|CADENCE DESIGN SYS|2302232|XNAS|USD|1.00000000||US|9537|COMP|127387108||US1273871087||||
CDTX|2.61000000|72599796.5400000000000000|27816014.0000000000000000|0.00061955|CIDARA THERA CM|BWTVW67|XNAS|USD|1.00000000||US|4573|COMP|171757107|BBG006R5MFT6|US1717571079||||
CDW|98.58000000|14497095443.1000000000000000|147059195.0000000000000000|0.12371512|CDW CORPORATION|BBM5MD6|XNAS|USD|1.00000000||US|9533|COMP|12514G108||US12514G1085||||
CDXC|3.95000000|217654811.8000000000000000|55102484.0000000000000000|0.00185742|CHROMADEX CORP CS|BD0SJ96|XNAS|USD|1.00000000||US|1357|COMP|171077407|BBG000BG1J71|US1710774076||||
CDXS|20.88000000|1127856126.2400000000000000|54016098.0000000000000000|0.00962488|CODEXIS, INC.|B5LL2C2|XNAS|USD|1.00000000||US|1357|COMP|192005106||US1920051067||||
CDZI|9.61000000|235608936.9900000000000000|24517059.0000000000000000|0.00201064|CADIZ INC|2238661|XNAS|USD|1.00000000||US|7577|COMP|127537207||US1275372076||||
CECE|7.51000000|262477977.1300000000000000|34950463.0000000000000000|0.00223993|C E C O ENVIR|2011970|XNAS|USD|1.00000000||US|2757|COMP|125141101||US1251411013||||
CECO|16.61000000|1158730077.1200000000000000|69760992.0000000000000000|0.00988836|CAREER EDUCATION|2143646|XNAS|USD|1.00000000||US|5377|COMP|141665109||US1416651099||||
CELC|20.66000000|209885022.6400000000000000|10159004.0000000000000000|0.00179111|CELCUITY INC. CM|BDH6M05|XNAS|USD|1.00000000||US|4573|COMP|15102K100||US15102K1007||||
CELG|89.63000000|62934990242.3500000000000000|702164345.0000000000000000|0.53707380|CELGENE CORP|2182348|XNAS|USD|1.00000000||US|4573|COMP|151020104||US1510201049||||
CELH|4.78000000|244400534.8200000000000000|51129819.0000000000000000|0.00208566|CELSIUS HLDGS CMN|B19HX21|XNAS|USD|1.00000000||US|3577|COMP|15118V207|BBG000NY37X4|US15118V2079||||
CEMI|5.63000000|96763845.9200000000000000|17187184.0000000000000000|0.00082576|CHEMBIO DIAGNOSTICS|B80H073|XNAS|USD|1.00000000||US|4535|COMP|163572209||US1635722093||||
CENT|27.99000000|339942328.6500000000000000|12145135.0000000000000000|0.00290100|CENTRAL GARDEN|2183868|XNAS|USD|1.00000000||US|3722|COMP|153527106||US1535271068||||
CENTA|25.19000000|1111235841.5400000000000000|44114166.0000000000000000|0.00948305|CENTRAL GARDEN & PET|B1P36Y6|XNAS|USD|1.00000000||US|3722|COMP|153527205||US1535272058||||
CENX|8.97000000|790287856.8000000000000000|88103440.0000000000000000|0.00674415|CENTURY ALUMINUM C|2186254|XNAS|USD|1.00000000||US|1753|COMP|156431108||US1564311082||||
CERC|5.92000000|241571833.7600000000000000|40806053.0000000000000000|0.00206152|CERECOR INC CMN STK|BYRD7L9|XNAS|USD|1.00000000||US|4573|COMP|15671L109|BBG001QHW0Y8|US15671L1098||||
CERN|58.28000000|18903753718.2400000000000000|324360908.0000000000000000|0.16132061|CERNER CORP|2185284|XNAS|USD|1.00000000||US|9537|COMP|156782104||US1567821046||||
CERS|6.46000000|884717174.5800000000000000|136953123.0000000000000000|0.00754999|CERUS CORP|2222471|XNAS|USD|1.00000000||US|4573|COMP|157085101||US1570851014||||
CETV|3.61000000|912801329.9400000000000000|252853554.0000000000000000|0.00778965|CENTRAL EUR MED A|2529848|XNAS|USD|1.00000000||BM|5553|COMP|G20045202||BMG200452024||||
CETX|0.56050000|7930905.7290000000000000|14149698.0000000000000000|0.00006768|CEMTREX|BVYTTF7|XNAS|USD|1.00000000||US|2737|COMP|15130G303||US15130G3039||||
CEVA|27.73000000|610931387.5200000000000000|22031424.0000000000000000|0.00521356|CEVA INC|2986937|XNAS|USD|1.00000000||US|9576|COMP|157210105||US1572101053||||
CFBI|10.27000000|76390827.5000000000000000|7438250.0000000000000000|0.00065190|COMMUNITY FIRST CM|BD8H1P5|XNAS|USD|1.00000000||US|8355|COMP|20369M104||US20369M1045||||
CFBK|12.84000000|55186884.9600000000000000|4298044.0000000000000000|0.00047095|CENTRAL FED CP|BDTYRL3|XNAS|USD|1.00000000||US|8355|COMP|15346Q400||US15346Q4001||||
CFFA|9.95000000|281171209.3500000000000000|28258413.0000000000000000|0.00239946|CF FINANCE ACQ CM A|BGPPD13|XNAS|USD|1.00000000||US|8995|COMP|12528N107|BBG00MSF90V3|US12528N1072||||
CFFI|51.01000000|178623808.4100000000000000|3501741.0000000000000000|0.00152434|C&F FINANCIAL CORP|2494515|XNAS|USD|1.00000000||US|8355|COMP|12466Q104||US12466Q1040||||
CFFN|12.82000000|1811199843.9800000000000000|141279239.0000000000000000|0.01545639|CAPITOL FED FINL INC|B3KWJV0|XNAS|USD|1.00000000||US|8355|COMP|14057J101||US14057J1016||||
CFMS|2.43000000|153752546.7900000000000000|63272653.0000000000000000|0.00131209|CONFORMIS, INC. CS|BYP4YB3|XNAS|USD|1.00000000||US|4535|COMP|20717E101|BBG002GGFX67|US20717E1010||||
CFRX|0.46000000|36528395.7600000000000000|79409556.0000000000000000|0.00031173|CONTRAFECT COMMON|BP842F7|XNAS|USD|1.00000000||US|4573|COMP|212326102|BBG001J2MCH3|US2123261024||||
CG|19.32000000|2104976616.1200000000000000|108953241.0000000000000000|0.01796342|THE CARLYLE GROUP|B7NGS09|XNAS|USD|1.00000000||US|8771|COMP|14309L102||US14309L1026||||
CGEN|3.69000000|191402410.6800000000000000|51870572.0000000000000000|0.00163339|COMPUGEN LTD|2620859|XNAS|USD|1.00000000||IL|4573|COMP|M25722105||IL0010852080||||
CGIX|0.26600000|7380568.2020000000000000|27746497.0000000000000000|0.00006298|CANCER GENETICS, INC|B8BTDR9|XNAS|USD|1.00000000||US|4573|COMP|13739U104||US13739U1043||||
CGNX|53.47000000|9134356241.2800000000000000|170831424.0000000000000000|0.07795065|COGNEX CP|2208288|XNAS|USD|1.00000000||US|2737|COMP|192422103||US1924221039||||
CHCI|2.42000000|8755422.0600000000000000|3617943.0000000000000000|0.00007472|COMSTOCK HLDGS COS|BYMLKZ3|XNAS|USD|1.00000000||US|3728|COMP|205684202||US2056842022||||
CHCO|75.15000000|1243860705.9000000000000000|16551706.0000000000000000|0.01061484|CITY HOLDING CO|2161778|XNAS|USD|1.00000000||US|8355|COMP|177835105||US1778351056||||
CHDN|86.50000000|4309697371.5000000000000000|49823091.0000000000000000|0.03677804|CHURCHILL DOWNS IN|2194105|XNAS|USD|1.00000000||US|5752|COMP|171484108||US1714841087||||
CHEF|31.08000000|931473753.8400000000000000|29970198.0000000000000000|0.00794900|THE CHEFS WAREHOUSE|B63RTD5|XNAS|USD|1.00000000||US|5337|COMP|163086101||US1630861011||||
CHEK|2.98000000|24546438.8000000000000000|8237060.0000000000000000|0.00020947|CHECK-CAP LTD. ORD|BVTGHG0|XNAS|USD|1.00000000||IL|4535|COMP|M2361E203|BBG0089RJVS4|IL0011336851||||
CHFC|40.60000000|2902031078.8000000000000000|71478598.0000000000000000|0.02476532|CHEMICAL FINANCIAL|2190277|XNAS|USD|1.00000000||US|8355|COMP|163731102||US1637311028||||
CHFS|3.83000000|1966494.3500000000000000|513445.0000000000000000|0.00001678|CHF SOLUTIONS, INC.|BJ2DJ68|XNAS|USD|1.00000000||US|4535|COMP|12542Q706|BBG000QVFRH8|US12542Q7060||||
CHKE|0.79010000|11237621.5337000000000000|14223037.0000000000000000|0.00009590|CHEROKEE INC|2186920|XNAS|USD|1.00000000||US|3763|COMP|16444H102||US16444H1023||||
CHKP|126.16000000|19707917111.8400000000000000|156213674.0000000000000000|0.16818317|CHECK POINT SOFTWARE|2181334|XNAS|USD|1.00000000||IL|9537|COMP|M22465104||IL0010824113||||
CHMA|5.03000000|123061459.9700000000000000|24465499.0000000000000000|0.00105018|CHIASMA INC CMN|BY7QFH0|XNAS|USD|1.00000000||US|4573|COMP|16706W102|BBG0026ZCS06|US16706W1027||||
CHMG|45.67000000|219529478.8800000000000000|4806864.0000000000000000|0.00187342|CHEMUNG FINANCIAL CORP|2190921|XNAS|USD|1.00000000||US|8355|COMP|164024101||US1640241014||||
CHNR|1.75000000|43594103.0000000000000000|24910916.0000000000000000|0.00037202|CHINA NATURAL RES|2429421|XNAS|USD|1.00000000||HK|1755|COMP|G2110U109||VGG2110U1093||||
CHRS|15.50000000|1073525412.0000000000000000|69259704.0000000000000000|0.00916124|COHERUS BIO CMN STK|BRK0149|XNAS|USD|1.00000000||US|4573|COMP|19249H103|BBG0063N8V69|US19249H1032||||
CHRW|87.28000000|11944591808.8000000000000000|136853710.0000000000000000|0.10193260|C.H. ROBINSON WW|2116228|XNAS|USD|1.00000000||US|2779|COMP|12541W209||US12541W2098||||
CHTR|366.27000000|82540338889.8900000000000000|225353807.0000000000000000|0.70438166|CHARTER COMMUNICATIO|BZ6VT82|XNAS|USD|1.00000000||US|5553|COMP|16119P108|BBG000VPGNR2|US16119P1084||||
CHUY|22.90000000|388163679.1000000000000000|16950379.0000000000000000|0.00331251|CHUY S HOLDINGS, INC|B88WMY1|XNAS|USD|1.00000000||US|5757|COMP|171604101||US1716041017||||
CIDM|1.97000000|70286148.5600000000000000|35678248.0000000000000000|0.00059981|CINEDIGM CORP|BD0PZP5|XNAS|USD|1.00000000||US|9533|COMP|172406209||US1724062096||||
CIFS|2.81000000|62140868.2800000000000000|22114188.0000000000000000|0.00053030|CHINA INTERNET OR SH|BF0FCX6|XNAS|USD|1.00000000||CN|8773|COMP|G2120A101||VGG2120A1012||||
CIGI|65.66000000|2469371943.2200000000000000|37608467.0000000000000000|0.02107309|COLLIERS INTL GRP IN|BYL7WD4|XNAS|USD|1.00000000||CA|8637|COMP|194693107||CA1946931070||||
CINF|84.91000000|13835057004.0900000000000000|162937899.0000000000000000|0.11806543|CINCINNATI FINANCIAL|2196888|XNAS|USD|1.00000000||US|8536|COMP|172062101||US1720621010||||
CIVB|20.66000000|318195609.8000000000000000|15401530.0000000000000000|0.00271541|CIVISTA BNCSHRS CM|BWT3JH3|XNAS|USD|1.00000000||US|8355|COMP|178867107||US1788671071||||
CIZN|20.54000000|100739046.2000000000000000|4904530.0000000000000000|0.00085969|CITIZENS HLDG CO|2618166|XNAS|USD|1.00000000||US|8355|COMP|174715102||US1747151025||||
CJJD|2.61000000|75524990.5800000000000000|28936778.0000000000000000|0.00064451|CHINA JOJO DRUGSTORE|B2QBPT4|XNAS|USD|1.00000000||CN|5333|COMP|16949A206||US16949A2069||||
CKPT|2.92000000|78975829.6400000000000000|27046517.0000000000000000|0.00067396|CHECKPOINT THERAP.CS|BD8R2J6|XNAS|USD|1.00000000||US|4573|COMP|162828107||US1628281073||||
CLAR|12.23000000|365067811.4700000000000000|29850189.0000000000000000|0.00311541|CLARUS CORPORATION|BF5QHG2|XNAS|USD|1.00000000||US|3745|COMP|18270P109|BBG000C6QPN3|US18270P1093||||
CLBK|15.65000000|1813665588.7500000000000000|115889175.0000000000000000|0.01547744|COLUMBIA FIN CM|BFMB9P3|XNAS|USD|1.00000000||US|8355|COMP|197641103|BBG003222R31|US1976411033||||
CLBS|3.62000000|35627978.4600000000000000|9841983.0000000000000000|0.00030404|CALADRIUS BIO CMN|BD9X0X3|XNAS|USD|1.00000000||US|4573|COMP|128058203||US1280582032||||
CLCT|16.43000000|149865439.9300000000000000|9121451.0000000000000000|0.00127892|COLLECTORS UNIVERSE|2165480|XNAS|USD|1.00000000||US|5377|COMP|19421R200||US19421R2004||||
CLDB|25.80000000|112257889.8000000000000000|4351081.0000000000000000|0.00095799|CORTLAND BANCORP CMN|B019964|XNAS|USD|1.00000000||US|8355|COMP|220587109|BBG000BXYMC5|US2205871096||||
CLDC|1.28000000|30409813.7600000000000000|23757667.0000000000000000|0.00025951|CHINA LENDING CP ORD|BD2N8Y7|XNAS|USD|1.00000000||HK|8775|COMP|G21612109|BBG007DJNG43|VGG2615J1049||||
CLDX|5.14000000|55658006.8400000000000000|10828406.0000000000000000|0.00047497|CELLDEX THERAPEUTICS|BJLV8T9|XNAS|USD|1.00000000||US|4573|COMP|15117B202||US15117B2025||||
CLFD|15.00000000|204936840.0000000000000000|13662456.0000000000000000|0.00174889|CLEARFIELD, INC|2002059|XNAS|USD|1.00000000||US|9578|COMP|18482P103||US18482P1030||||
CLGN|5.90000000|22208508.6000000000000000|3764154.0000000000000000|0.00018952|COLLPLANT HOLD ADS|BYMJBY3|XNAS|USD|1.00000000||IL|4573|COMP|19516Q208|BBG008754R36|US19516Q2084||||
CLIR|0.92000000|24528101.6000000000000000|26660980.0000000000000000|0.00020932|CLEARSIGN COMBUSTION|B8CM9G8|XNAS|USD|1.00000000||US|2757|COMP|185064102||US1850641028||||
CLLS|18.67000000|293486855.0100000000000000|15719703.0000000000000000|0.00250455|CELLECTIS S.A. ADS|BWFKZT2|XNAS|USD|1.00000000||FR|4573|COMP|15117K103|BBG0084L1XN2|US15117K1034||||
CLMT|3.92000000|303680443.9200000000000000|77469501.0000000000000000|0.00259154|CALUMET SPECIALTY PR|B0XM6V5|XNAS|USD|1.00000000||US|1357|COMP|131476103||US1314761032||||
CLNE|3.31000000|673495553.8700000000000000|203472977.0000000000000000|0.00574747|CLEAN ENERGY FUELS|B1Y1PC2|XNAS|USD|1.00000000||US|5379|COMP|184499101||US1844991018||||
CLPS|10.30000000|142282356.3000000000000000|13813821.0000000000000000|0.00121421|CLPS INCORPRATION CM|BFM2GY4|XNAS|USD|1.00000000||CN|9533|COMP|G31642104|BBG00KG60XY4|KYG316421042||||
CLRB|2.46000000|11703964.1400000000000000|4757709.0000000000000000|0.00009988|CELLECTAR BIOSCIENC|BFMLHQ0|XNAS|USD|1.00000000||US|4577|COMP|15117F500||US15117F5008||||
CLRO|2.05000000|34056793.5000000000000000|16613070.0000000000000000|0.00029063|CLEARONE INC.|B94RJJ1|XNAS|USD|1.00000000||US|9578|COMP|18506U104||US18506U1043||||
CLSD|1.54000000|49317303.4200000000000000|32024223.0000000000000000|0.00042086|CLEARSIDE BIOMEDI CM|BZ6VT37|XNAS|USD|1.00000000||US|4573|COMP|185063104||US1850631045||||
CLSN|2.10000000|39336851.4000000000000000|18731834.0000000000000000|0.00033569|CELSION CORP|BF43JD5|XNAS|USD|1.00000000||US|4535|COMP|15117N503||US15117N5032||||
CLUB|5.26000000|142978834.8800000000000000|27182288.0000000000000000|0.00122015|TOWN SPORTS INTERNAT|B0H9BD9|XNAS|USD|1.00000000||US|5755|COMP|89214A102||US89214A1025||||
CLVS|26.13000000|1381455890.8800000000000000|52868576.0000000000000000|0.01178905|CLOVIS ONCOLOGY, INC|B6RS2B3|XNAS|USD|1.00000000||US|4573|COMP|189464100||US1894641000||||
CLWT|3.20000000|6598108.8000000000000000|2061909.0000000000000000|0.00005631|EURO TECH HLDG|B4NBCN4|XNAS|USD|1.00000000||HK|2737|COMP|G32030127||VGG320301275||||
CLXT|18.61000000|608335385.6900000000000000|32688629.0000000000000000|0.00519141|CALYXT, INC. CM|BF42BH0|XNAS|USD|1.00000000||US|4573|COMP|13173L107||US13173L1070||||
CMCO|34.89000000|814851518.9700000000000000|23354873.0000000000000000|0.00695377|COLUMBUS MCKINNON|2211071|XNAS|USD|1.00000000||US|2753|COMP|199333105||US1993331057||||
CMCSA|40.05000000|180886551787.3500000000000000|4516518147.0000000000000000|1.54364729|COMCAST CORP A|2044545|XNAS|USD|1.00000000||US|5553|COMP|20030N101||US20030N1019||||
CMCT|18.74000000|820719668.0200000000000000|43795073.0000000000000000|0.00700385|CIM COMMERCIAL TR CP|BM4YQ36|XNAS|USD|1.00000000||US|8671|COMP|125525105||US1255251050||||
CME|164.33000000|55814339899.9900000000000000|339647903.0000000000000000|0.47630768|CME GROUP INC|2965839|XNAS|USD|1.00000000||US|8777|COMP|12572Q105||US12572Q1058||||
CMFN|7.56000000|102919624.9200000000000000|13613707.0000000000000000|0.00087829|CM FINANCE CMN|BJH07C6|XNAS|USD|1.00000000||US|8985|COMP|12574Q103||US12574Q1031||||
CMLS|19.41000000|250425820.7700000000000000|12901897.0000000000000000|0.00213708|CUMULUS MDA CL A CMN|BGC2LM4|XNAS|USD|1.00000000||US|5553|COMP|231082801|BBG00L2X8XM3|US2310828015||||
CMPR|78.28000000|2414510669.4800000000000000|30844541.0000000000000000|0.02060492|CIMPRESS N.V. ORD|B48HGT1|XNAS|USD|1.00000000||NL|2791|COMP|N20146101||NL0009272269||||
CMRX|2.00000000|101448204.0000000000000000|50724102.0000000000000000|0.00086574|CHIMERIX, INC.|B8RLM49|XNAS|USD|1.00000000||US|4573|COMP|16934W106||US16934W1062||||
CMSS|10.30000000|271127847.6000000000000000|26323092.0000000000000000|0.00231375|CM SEVEN STAR ORD|BDGJMV6|XNAS|USD|1.00000000||CN|8995|COMP|G2345N102||KYG2345N1025||||
CMTA|25.91000000|959125601.4400000000000000|37017584.0000000000000000|0.00818497|CLEMENTIA PHARMA CM|BF6NPM4|XNAS|USD|1.00000000||CA|4573|COMP|185575107||CA1855751071||||
CMTL|22.21000000|530949883.5300000000000000|23905893.0000000000000000|0.00453101|COMTECH TELECOM CO|2215341|XNAS|USD|1.00000000||US|9578|COMP|205826209||US2058262096||||
CNAC|10.35000000|191785500.0000000000000000|18530000.0000000000000000|0.00163666|CONSTELLATION OR SH|BF47W05|XNAS|USD|1.00000000||US|8995|COMP|G2379F108||VGG2379F1080||||
CNAT|2.91000000|96510505.0200000000000000|33165122.0000000000000000|0.00082360|CONATUS PHARMACEUTIC|BC9SJX4|XNAS|USD|1.00000000||US|4573|COMP|20600T108||US20600T1088||||
CNBKA|73.12000000|263841016.4800000000000000|3608329.0000000000000000|0.00225156|CENTURY BANCORP INC|2185563|XNAS|USD|1.00000000||US|8355|COMP|156432106||US1564321065||||
CNCE|17.54000000|412703097.6200000000000000|23529253.0000000000000000|0.00352192|CONCERT PHARMACEUTIC|BJS9432|XNAS|USD|1.00000000||US|4573|COMP|206022105||US2060221056||||
CNET|1.82000000|29361228.2600000000000000|16132543.0000000000000000|0.00025056|CHINANET ONLINE HLDG|BD0YG93|XNAS|USD|1.00000000||CN|5555|COMP|16949H201||US16949H2013||||
CNFR|4.19000000|36045325.5700000000000000|8602703.0000000000000000|0.00030760|CONIFER HOLDINGS CM|BYY93G7|XNAS|USD|1.00000000||US|8536|COMP|20731J102|BBG007N6V6Y0|US20731J1025||||
CNMD|82.04000000|2307676250.8800000000000000|28128672.0000000000000000|0.01969322|C O N M E D CP|2216010|XNAS|USD|1.00000000||US|4537|COMP|207410101||US2074101013||||
CNOB|19.84000000|702841543.0400000000000000|35425481.0000000000000000|0.00599790|CONNECTONE BANCORP|BNQ4YF9|XNAS|USD|1.00000000||US|8355|COMP|20786W107||US20786W1071||||
CNSL|10.32000000|734652946.3200000000000000|71187301.0000000000000000|0.00626937|CONSOLIDATED COMMUNI|B07LSQ7|XNAS|USD|1.00000000||US|6535|COMP|209034107||US2090341072||||
CNST|11.49000000|296268121.8300000000000000|25784867.0000000000000000|0.00252829|CONSTELLATION PHARMA|BDD19S1|XNAS|USD|1.00000000||US|4573|COMP|210373106|BBG000R1H6P8|US2103731061||||
CNTF|1.01000000|7331576.8700000000000000|7258987.0000000000000000|0.00006257|CHINA TECHFAITH WIRE|BD08673|XNAS|USD|1.00000000||CN|9578|COMP|169424207||US1694242074||||
CNTY|8.91000000|261595996.2000000000000000|29359820.0000000000000000|0.00223240|CENTURY CASINOS IN|2022239|XNAS|USD|1.00000000||US|5752|COMP|156492100||US1564921005||||
CNXN|37.65000000|993797464.9500000000000000|26395683.0000000000000000|0.00848086|PC CONNECTION INC|2157175|XNAS|USD|1.00000000||US|9572|COMP|69318J100|BBG000BX74M4|US69318J1007||||
COCP|2.79000000|83485382.0400000000000000|29923076.0000000000000000|0.00071245|COCRYSTAL PHARMA CM|BF5DYS4|XNAS|USD|1.00000000||US|4577|COMP|19188J300|BBG000V27360|US19188J3005||||
CODA|11.26500000|120134251.9650000000000000|10664381.0000000000000000|0.00102520|CODA OCTOPUS CS|BDTYXN7|XNAS|USD|1.00000000||US|2737|COMP|19188U206|BBG000C3P831|US19188U2069||||
CODX|1.21000000|15626403.4300000000000000|12914383.0000000000000000|0.00013335|CO-DIAGNOSTICS CM|BD3BX23|XNAS|USD|1.00000000||US|4573|COMP|189763105||US1897631057||||
COHR|143.26000000|3485027140.1400000000000000|24326589.0000000000000000|0.02974048|COHERENT INC|2208374|XNAS|USD|1.00000000||US|2737|COMP|192479103||US1924791031||||
COHU|15.30000000|622716854.4000000000000000|40700448.0000000000000000|0.00531413|COHU INC|2208426|XNAS|USD|1.00000000||US|9576|COMP|192576106||US1925761066||||
COKE|260.65000000|1861418160.5500000000000000|7141447.0000000000000000|0.01588495|COCA COLA CONSOLIDAT|2206721|XNAS|USD|1.00000000||US|3537|COMP|191098102||US1910981026||||
COLB|32.30000000|2366524907.5000000000000000|73267025.0000000000000000|0.02019542|COLUMBIA BANKING SYS|2176608|XNAS|USD|1.00000000||US|8355|COMP|197236102||US1972361026||||
COLL|17.00000000|566185187.0000000000000000|33305011.0000000000000000|0.00483170|COLLEGIUM PHARMA CM|BX7RSN3|XNAS|USD|1.00000000||US|4577|COMP|19459J104|BBG000N7LPW4|US19459J1043||||
COLM|104.99000000|7160790140.0300000000000000|68204497.0000000000000000|0.06110866|COLUMBIA SPRTSWR|2229126|XNAS|USD|1.00000000||US|3763|COMP|198516106||US1985161066||||
COMM|21.88000000|4205842390.7200000000000000|192223144.0000000000000000|0.03589176|COMMSCOPE HOLDING CO|BFRBX34|XNAS|USD|1.00000000||US|9578|COMP|20337X109||US20337X1090||||
CONE|52.47000000|4790983230.0000000000000000|91309000.0000000000000000|0.04088523|CYRUSONE INC CMN|B7YRLH9|XNAS|USD|1.00000000||US|8675|COMP|23283R100||US23283R1005||||
CONN|24.36000000|772892788.9200000000000000|31727947.0000000000000000|0.00659570|CONN'S, INC.|2925792|XNAS|USD|1.00000000||US|5379|COMP|208242107||US2082421072||||
COOP|10.94000000|993420790.7200000000000000|90806288.0000000000000000|0.00847764|MR. COOPER GRP CMN|BGHKHS1|XNAS|USD|1.00000000||US|8538|COMP|62482R107|BBG002V098F7|US62482R1077||||
CORE|36.15000000|1652188935.7500000000000000|45703705.0000000000000000|0.01409943|CORE MARK HOLDING|B0637B2|XNAS|USD|1.00000000||US|5337|COMP|218681104||US2186811046||||
CORT|11.83000000|1366031370.3400000000000000|115471798.0000000000000000|0.01165742|CORCEPT THERAPEUTICS|B00SCY1|XNAS|USD|1.00000000||US|4577|COMP|218352102||US2183521028||||
CORV|3.08500000|107578488.0350000000000000|34871471.0000000000000000|0.00091805|CARDIOME PHARMA CORP|BD0M8C4|XNAS|USD|1.00000000||CA|4577|COMP|22026V105|BBG000BXLJN4|CA22026V1058||||
COST|239.54000000|105515089100.1200000000000000|440490478.0000000000000000|0.90044328|COSTCO WHOLESALE|2701271|XNAS|USD|1.00000000||US|5373|COMP|22160K105||US22160K1051||||
COUP|99.29000000|5902280546.5600000000000000|59444864.0000000000000000|0.05036880|COUPA SOFTWARE CMN|BD87XR1|XNAS|USD|1.00000000||US|9537|COMP|22266L106||US22266L1061||||
COWN|14.91000000|434487672.9900000000000000|29140689.0000000000000000|0.00370783|COWEN INC.|BZ1J497|XNAS|USD|1.00000000||US|8777|COMP|223622606||US2236226062||||
CPAH|1.58000000|9393281.7000000000000000|5945115.0000000000000000|0.00008016|COUNTERPATH CORP|BYZ1SG7|XNAS|USD|1.00000000||CA|9537|COMP|22228P302||US22228P3029||||
CPHC|14.75000000|66730873.2500000000000000|4524127.0000000000000000|0.00056947|CANTERBURY PARK HL|2586865|XNAS|USD|1.00000000||US|5752|COMP|13811E101|BBG00CSK7SL6|US13811E1010||||
CPIX|5.90000000|91139736.7000000000000000|15447413.0000000000000000|0.00077777|CUMBERLAND PHARMACEU|B23WLP8|XNAS|USD|1.00000000||US|4577|COMP|230770109||US2307701092||||
CPLP|2.28000000|290122457.7600000000000000|127246692.0000000000000000|0.00247584|CAPITAL PRODUCT PART|B1VVTZ6|XNAS|USD|1.00000000||GR|2773|COMP|Y11082107||MHY110821078||||
CPRT|59.76000000|13637584942.5600000000000000|228205906.0000000000000000|0.11638024|COPART, INC.|2208073|XNAS|USD|1.00000000||US|5377|COMP|217204106||US2172041061||||
CPRX|4.16000000|427395309.1200000000000000|102739257.0000000000000000|0.00364730|CATALYST PHARM INC.|B1G7Q03|XNAS|USD|1.00000000||US|4577|COMP|14888U101||US14888U1016||||
CPSH|1.50000000|19805154.0000000000000000|13203436.0000000000000000|0.00016901|CPS TECHNOLOGIES CP|2185154|XNAS|USD|1.00000000||US|6575|COMP|12619F104||US12619F1049||||
CPSI|30.15000000|424692568.3500000000000000|14085989.0000000000000000|0.00362424|COMPUTER PROGRAMS|2872122|XNAS|USD|1.00000000||US|9537|COMP|205306103||US2053061030||||
CPSS|4.03000000|91035882.4700000000000000|22589549.0000000000000000|0.00077688|CONSUMER PORTFOL|2223872|XNAS|USD|1.00000000||US|8773|COMP|210502100||US2105021008||||
CPST|0.95690000|68507600.0630000000000000|71593270.0000000000000000|0.00058463|CAPSTONE TURBINE CP|BYP3X91|XNAS|USD|1.00000000||US|2733|COMP|14067D409||US14067D4097||||
CPTA|8.12000000|130507774.3200000000000000|16072386.0000000000000000|0.00111373|CAPITALA FINANCE CRP|BBHX291|XNAS|USD|1.00000000||US|8985|COMP|14054R106||US14054R1068||||
CRAI|51.05000000|413563350.1500000000000000|8101143.0000000000000000|0.00352926|CRA INTERNATIONAL|2240622|XNAS|USD|1.00000000||US|2791|COMP|12618T105||US12618T1051||||
CRAY|25.63000000|1048015544.0700000000000000|40890189.0000000000000000|0.00894354|CRAY INC|B16NWY7|XNAS|USD|1.00000000||US|9572|COMP|225223304||US2252233042||||
CRBP|7.68000000|481055969.2800000000000000|62637496.0000000000000000|0.00410523|CORBUS PHARMACEUTICA|BRYGB65|XNAS|USD|1.00000000||US|4573|COMP|21833P103|BBG0078PJKQ7|US21833P1030||||
CREE|59.44000000|6135649538.8800000000000000|103224252.0000000000000000|0.05236033|CREE, INC.|2232351|XNAS|USD|1.00000000||US|9576|COMP|225447101||US2254471012||||
CREG|0.97980000|10087315.3440000000000000|10295280.0000000000000000|0.00008608|CHINA RECYCLING ENER|BYYLS35|XNAS|USD|1.00000000||CN|0583|COMP|168913200||US1689132009||||
CRESY|12.53000000|500014561.7600000000000000|39905392.0000000000000000|0.00426702|CRESUD SACIF ADR|2226893|XNAS|USD|1.00000000||AR|3573|COMP|226406106||US2264061068||||
CREX|2.50000000|24256700.0000000000000000|9702680.0000000000000000|0.00020700|CREATIVE REALITS CMN|BF5J5P6|XNAS|USD|1.00000000||US|9533|COMP|22530J200|BBG000KP54G0|US22530J2006||||
CRIS|1.37000000|45458170.0200000000000000|33181146.0000000000000000|0.00038793|CURIS INC.|BDGGJ94|XNAS|USD|1.00000000||US|4573|COMP|231269200||US2312692005||||
CRMT|87.08000000|590042150.0400000000000000|6775863.0000000000000000|0.00503529|AMERICA'S CAR-MART|2813961|XNAS|USD|1.00000000||US|5379|COMP|03062T105||US03062T1051||||
CRNT|3.73000000|291461737.4800000000000000|78139876.0000000000000000|0.00248727|CERAGON NETWORKS LTD|2616148|XNAS|USD|1.00000000||IL|9578|COMP|M22013102||IL0010851660||||
CRNX|24.80000000|596117178.4000000000000000|24036983.0000000000000000|0.00508714|CRINETICS PHARM CM|BDD19F8|XNAS|USD|1.00000000||US|4573|COMP|22663K107|BBG00BC59224|US22663K1079||||
CRON|20.54000000|3619225990.3800000000000000|176203797.0000000000000000|0.03088570|CRONOS GROUP INC. CS|BF01YT4|XNAS|USD|1.00000000||CA|3785|COMP|22717L101|BBG00D1PMS80|CA22717L1013||||
CROX|25.83000000|1725470010.8100000000000000|66801007.0000000000000000|0.01472479|CROCS, INC.|B0T7Z62|XNAS|USD|1.00000000||US|3765|COMP|227046109||US2270461096||||
CRSP|37.86000000|1979289262.6200000000000000|52279167.0000000000000000|0.01689083|CRISPR THERA CM|BDHF4K6|XNAS|USD|1.00000000||CH|4573|COMP|H17182108||CH0334081137||||
CRTO|26.51000000|1670118176.5400000000000000|62999554.0000000000000000|0.01425243|CRITEO S.A. ADS|BFPMB24|XNAS|USD|1.00000000||NA|9533|COMP|226718104||US2267181046||||
CRUS|43.23000000|2556726513.9900000000000000|59142413.0000000000000000|0.02181856|CIRRUS LOGIC INC|2197308|XNAS|USD|1.00000000||US|9576|COMP|172755100||US1727551004||||
CRVL|64.99000000|1211295253.2100000000000000|18638179.0000000000000000|0.01033694|CORVEL CP|2347277|XNAS|USD|1.00000000||US|4533|COMP|221006109||US2210061097||||
CRVS|4.40000000|128841178.4000000000000000|29282086.0000000000000000|0.00109950|CORVUS PHARMA COM|BYP80F1|XNAS|USD|1.00000000||US|4573|COMP|221015100||US2210151005||||
CRWS|5.14000000|52029948.1200000000000000|10122558.0000000000000000|0.00044401|CROWN CRAFTS INC|2237680|XNAS|USD|1.00000000||US|3722|COMP|228309100||US2283091005||||
CRZO|13.21000000|1210373277.7200000000000000|91625532.0000000000000000|0.01032907|CARRIZO OIL & GAS|2092801|XNAS|USD|1.00000000||US|0533|COMP|144577103||US1445771033||||
CSBR|10.39000000|119223223.9500000000000000|11474805.0000000000000000|0.00101743|CHAMPIONS ONCOLOG CM|BYS3HH4|XNAS|USD|1.00000000||US|4577|COMP|15870P307|BBG000BYGPJ9|US15870P3073||||
CSCO|53.94000000|237445375001.0400000000000000|4402027716.0000000000000000|2.02630823|CISCO SYSTEMS INC|2198163|XNAS|USD|1.00000000||US|9578|COMP|17275R102||US17275R1023||||
CSFL|24.31000000|2328979122.4700000000000000|95803337.0000000000000000|0.01987501|CENTERSTATE BANK CP|2698652|XNAS|USD|1.00000000||US|8355|COMP|15201P109||US15201P1093||||
CSGP|473.69000000|17266866879.0100000000000000|36451829.0000000000000000|0.14735176|COSTAR GROUP INC|2262864|XNAS|USD|1.00000000||US|2791|COMP|22160N109||US22160N1090||||
CSGS|41.92000000|1382823675.5200000000000000|32987206.0000000000000000|0.01180072|C S G SYS INTL|2210885|XNAS|USD|1.00000000||US|9537|COMP|126349109||US1263491094||||
CSII|40.25000000|1315116545.7500000000000000|32673703.0000000000000000|0.01122292|CARDIOVASCULAR SYST|B17HG57|XNAS|USD|1.00000000||US|4535|COMP|141619106||US1416191062||||
CSIQ|19.28000000|1129456429.2000000000000000|58581765.0000000000000000|0.00963854|CANADIAN SOLAR INC.|B1GKCH1|XNAS|USD|1.00000000||CA|0583|COMP|136635109||CA1366351098||||
CSOD|55.56000000|3283607667.6000000000000000|59100210.0000000000000000|0.02802161|CORNERSTONE ONDEMAND|B404719|XNAS|USD|1.00000000||US|9537|COMP|21925Y103||US21925Y1038||||
CSPI|10.65000000|43854900.1500000000000000|4117831.0000000000000000|0.00037425|C S P INC|2160689|XNAS|USD|1.00000000||US|9533|COMP|126389105||US1263891053||||
CSSE|8.08000000|30691508.3200000000000000|3798454.0000000000000000|0.00026192|CHICKEN SP CL A|BF0QTY9|XNAS|USD|1.00000000||US|5553|COMP|16842Q100||US16842Q1004||||
CSTE|15.68000000|538815148.4800000000000000|34363211.0000000000000000|0.00459813|CAESARSTONE LTD.|B796245|XNAS|USD|1.00000000||IL|2353|COMP|M20598104||IL0011259137||||
CSTR|15.03000000|259444297.8900000000000000|17261763.0000000000000000|0.00221404|CAPSTAR HOLDINGS CM|BYYBSJ1|XNAS|USD|1.00000000||US|8355|COMP|14070T102||US14070T1025||||
CSWC|21.28000000|366726432.8000000000000000|17233385.0000000000000000|0.00312957|CAPITAL SOUTHWEST|2174583|XNAS|USD|1.00000000||US|8985|COMP|140501107||US1405011073||||
CSWI|56.40000000|879236858.4000000000000000|15589306.0000000000000000|0.00750322|CSW INDUSTRIALS, INC|BYQD1J6|XNAS|USD|1.00000000||US|1357|COMP|126402106|BBG007NLG4L3|US1264021064||||
CSX|73.64000000|60063020152.2400000000000000|815630366.0000000000000000|0.51256501|C S X CP|2160753|XNAS|USD|1.00000000||US|2775|COMP|126408103||US1264081035||||
CTAC|9.85000000|223004000.0000000000000000|22640000.0000000000000000|0.00190307|CHASERG TECH CM A|BGT38F2|XNAS|USD|1.00000000||US|8995|COMP|16166A103|BBG00MDLZN92|US16166A1034||||
CTAS|208.12000000|21757675427.4000000000000000|104543895.0000000000000000|0.18567537|CINTAS CORP|2197137|XNAS|USD|1.00000000||US|2791|COMP|172908105||US1729081059||||
CTBI|40.23000000|714792680.1900000000000000|17767653.0000000000000000|0.00609989|COMMUNITY TR BANCP|2706470|XNAS|USD|1.00000000||US|8355|COMP|204149108||US2041491083||||
CTG|4.10000000|58550119.7000000000000000|14280517.0000000000000000|0.00049965|COMPUTER TASK GP INC|2215114|XNAS|USD|1.00000000||US|9533|COMP|205477102||US2054771025||||
CTHR|1.07000000|23109933.8300000000000000|21598069.0000000000000000|0.00019722|CHARLES & COLVARD|2128029|XNAS|USD|1.00000000||US|3763|COMP|159765106||US1597651066||||
CTIB|2.90000000|10237658.3000000000000000|3530227.0000000000000000|0.00008737|CTI INDS CORP|2519441|XNAS|USD|1.00000000||US|3745|COMP|125961300||US1259613008||||
CTIC|0.98940000|57373883.2428000000000000|57988562.0000000000000000|0.00048962|CTI BIOPHARM CORP.|BD8ZGH6|XNAS|USD|1.00000000||US|4573|COMP|12648L601|BBG00JWV3M66|US12648L6011||||
CTMX|11.14000000|502539681.4800000000000000|45111282.0000000000000000|0.00428857|CYTOMX THERA CMN STK|BYWVTY5|XNAS|USD|1.00000000||US|4573|COMP|23284F105|BBG001J472L3|US23284F1057||||
CTRC|5.11000000|298094788.2500000000000000|58335575.0000000000000000|0.00254388|CENTRIC BRANDS INC.|BFM87S3|XNAS|USD|1.00000000||US|3763|COMP|15644G104|BBG000C4Y8X6|US15644G1040||||
CTRE|23.86000000|1811517053.6000000000000000|75922760.0000000000000000|0.01545910|CARETRUST REIT, INC.|BMP8TL6|XNAS|USD|1.00000000||US|8675|COMP|14174T107|BBG005KC4Z70|US14174T1079||||
CTRL|17.04000000|451909013.2800000000000000|26520482.0000000000000000|0.00385650|CONTROL4 CORPORATION|BC163D4|XNAS|USD|1.00000000||US|2737|COMP|21240D107||US21240D1072||||
CTRM|4.75000000|11400000.0000000000000000|2400000.0000000000000000|0.00009729|CASTOR MARITIME CS|BGK7734|XNAS|USD|1.00000000||CY|2773|COMP|Y1146L109|BBG00N9MMGZ3|MHY1146L1092||||
CTRN|18.60000000|240446887.2000000000000000|12927252.0000000000000000|0.00205192|CITI TRENDS, INC.|B06FLD8|XNAS|USD|1.00000000||US|5371|COMP|17306X102||US17306X1028||||
CTRP|41.79000000|20348232678.4800000000000000|486916312.0000000000000000|0.17364748|CTRIP.COM INTL LTD|2208987|XNAS|USD|1.00000000||CN|5759|COMP|22943F100||US22943F1003||||
CTRV|0.25650000|4192215.4800000000000000|16343920.0000000000000000|0.00003578|CONTRAVIR PHARMACEUT|BZ19F72|XNAS|USD|1.00000000||US|4573|COMP|21234W202||US21234W2026||||
CTSH|72.20000000|41522167655.0000000000000000|575099275.0000000000000000|0.35434133|COGNIZANT TECH SOL|2257019|XNAS|USD|1.00000000||US|9533|COMP|192446102||US1924461023||||
CTSO|8.00000000|253214568.0000000000000000|31651821.0000000000000000|0.00216088|CYTOSORBENTS COR|BTCB1L1|XNAS|USD|1.00000000||US|4535|COMP|23283X206|BBG000C3P8V0|US23283X2062||||
CTWS|69.08000000|832394933.9200000000000000|12049724.0000000000000000|0.00710348|CONN WATER SVCS IN|2216258|XNAS|USD|1.00000000||US|7577|COMP|207797101||US2077971016||||
CTXR|1.42000000|26298911.2000000000000000|18520360.0000000000000000|0.00022443|CITIUS PHARMA CM ST|BF2BFF5|XNAS|USD|1.00000000||US|4573|COMP|17322U207||US17322U2078||||
CTXS|101.70000000|13396517216.1000000000000000|131725833.0000000000000000|0.11432302|CITRIX SYSTEMS INC|2182553|XNAS|USD|1.00000000||US|9537|COMP|177376100||US1773761002||||
CUE|8.65000000|174152750.9000000000000000|20133266.0000000000000000|0.00148618|CUE BIOPHARMA CM|BD9G8M7|XNAS|USD|1.00000000||US|4573|COMP|22978P106|BBG00FVMPFN7|US22978P1066||||
CUI|1.33000000|37972553.3600000000000000|28550792.0000000000000000|0.00032405|CUI GLOBAL, INC|B7GT902|XNAS|USD|1.00000000||US|2733|COMP|126576206||US1265762062||||
CUR|0.64500000|11742263.7000000000000000|18205060.0000000000000000|0.00010021|NEURALSTEM INC|BZ9MVW0|XNAS|USD|1.00000000||US|4573|COMP|64127R401||US64127R4011||||
CUTR|19.14000000|264836352.0000000000000000|13836800.0000000000000000|0.00226006|CUTERA, INC.|2839741|XNAS|USD|1.00000000||US|4535|COMP|232109108||US2321091082||||
CVBF|21.20000000|2975067550.0000000000000000|140333375.0000000000000000|0.02538859|CVB FINANCIAL CORP|2160645|XNAS|USD|1.00000000||US|8355|COMP|126600105||US1266001056||||
CVCO|116.68000000|1061591977.6000000000000000|9098320.0000000000000000|0.00905940|CAVCO INDS INC|2787022|XNAS|USD|1.00000000||US|3728|COMP|149568107||US1495681074||||
CVCY|19.85000000|273861497.6500000000000000|13796549.0000000000000000|0.00233708|CENTRAL VLY CMTY BCP|2683313|XNAS|USD|1.00000000||US|8355|COMP|155685100||US1556851004||||
CVET|36.06000000|4003545417.2400000000000000|111024554.0000000000000000|0.03416540|COVETRUS CMN STK|BHZSB82|XNAS|USD|1.00000000||US|4537|COMP|22304C100|BBG00KR691K8|US22304C1009||||
CVGI|8.15000000|251797232.9000000000000000|30895366.0000000000000000|0.00214878|COMMERCIAL VEHICLE G|B02GMS7|XNAS|USD|1.00000000||US|2753|COMP|202608105||US2026081057||||
CVGW|83.27000000|1462855384.3200000000000000|17567616.0000000000000000|0.01248370|CALAVO GROWERS INC|2859200|XNAS|USD|1.00000000||US|3577|COMP|128246105||US1282461052||||
CVLT|66.69000000|3060844387.3800000000000000|45896602.0000000000000000|0.02612059|COMMVAULT SYSTEMS|B142B38|XNAS|USD|1.00000000||US|9537|COMP|204166102||US2041661024||||
CVLY|22.27000000|199465241.3300000000000000|8956679.0000000000000000|0.00170219|CODORUS VALLEY BNCP|2493073|XNAS|USD|1.00000000||US|8355|COMP|192025104||US1920251048||||
CVTI|19.60000000|313522893.6000000000000000|15996066.0000000000000000|0.00267554|COVENANT TRANSPORTN|2200853|XNAS|USD|1.00000000||US|2779|COMP|22284P105||US22284P1057||||
CVV|4.09000000|26615732.2600000000000000|6507514.0000000000000000|0.00022713|CVD EQUIPMENT CORP|2160991|XNAS|USD|1.00000000||US|9576|COMP|126601103||US1266011030||||
CWBC|10.07000000|85366310.3000000000000000|8477290.0000000000000000|0.00072850|COMMUNITY WEST BNCSH|2488024|XNAS|USD|1.00000000||US|8355|COMP|204157101||US2041571017||||
CWBR|3.20000000|136180854.4000000000000000|42556517.0000000000000000|0.00116214|COHBAR, INC. CM|BVRZKJ3|XNAS|USD|1.00000000||US|4573|COMP|19249J109|BBG0080L6PG6|US19249J1097||||
CWCO|13.08000000|195732795.4800000000000000|14964281.0000000000000000|0.00167034|CONS WATER CO INC|2099095|XNAS|USD|1.00000000||KY|7577|COMP|G23773107||KYG237731073||||
CWST|35.14000000|1599202951.5000000000000000|45509475.0000000000000000|0.01364726|CASELLA WASTE SYS|2120490|XNAS|USD|1.00000000||US|2799|COMP|147448104||US1474481041||||
CXDC|2.50000000|126122102.5000000000000000|50448841.0000000000000000|0.00107630|CHINA XD PLASTICS CO|B24FBG7|XNAS|USD|1.00000000||CN|3355|COMP|16948F107||US16948F1075||||
CY|15.52000000|5647393637.1200000000000000|363878456.0000000000000000|0.04819365|CYPRESS SEMICONDUCTR|2244549|XNAS|USD|1.00000000||US|9576|COMP|232806109||US2328061096||||
CYAD|22.35000000|21446076.6000000000000000|959556.0000000000000000|0.00018302|CELYAD SA ADS|BYNBVR1|XNAS|USD|1.00000000||BE|4573|COMP|151205200|BBG008QQ53D0|US1512052002||||
CYAN|3.37000000|19667690.7000000000000000|5836110.0000000000000000|0.00016784|CYANOTECH CORP|B1GK6Z7|XNAS|USD|1.00000000||US|3577|COMP|232437301||US2324373016||||
CYBE|19.38000000|137638213.5000000000000000|7102075.0000000000000000|0.00117458|CYBEROPTICS CP|2242372|XNAS|USD|1.00000000||US|2737|COMP|232517102||US2325171021||||
CYBR|117.58000000|3947063243.7600000000000000|33569172.0000000000000000|0.03368340|CYBERARK SOFT ORD|BQT3XY6|XNAS|USD|1.00000000||IL|9537|COMP|M2682V108|BBG006Q52QV2|IL0011334468||||
CYCC|0.97000000|12122523.5900000000000000|12497447.0000000000000000|0.00010345|CYCLACEL PHARMACEUTI|BD4FM94|XNAS|USD|1.00000000||US|4573|COMP|23254L405||US23254L4059||||
CYOU|17.84000000|349058439.0400000000000000|19566056.0000000000000000|0.00297879|CHANGYOU.COM LIMITED|B65R7B7|XNAS|USD|1.00000000||CN|3747|COMP|15911M107||US15911M1071||||
CYRN|2.14000000|114560709.8800000000000000|53533042.0000000000000000|0.00097764|CYREN LTD.|2437521|XNAS|USD|1.00000000||IL|9537|COMP|M26895108||IL0010832371||||
CYRX|14.06000000|411109183.7400000000000000|29239629.0000000000000000|0.00350832|CRYOPORT INC|BY2ZKK0|XNAS|USD|1.00000000||US|2723|COMP|229050307||US2290503075||||
CYTK|8.84000000|483644356.0000000000000000|54710900.0000000000000000|0.00412732|CYTOKINETICS|BBBSBJ5|XNAS|USD|1.00000000||US|4573|COMP|23282W605||US23282W6057||||
CYTR|0.73500000|24723563.2350000000000000|33637501.0000000000000000|0.00021099|CYTRX CP|BYWRVJ2|XNAS|USD|1.00000000||US|4573|COMP|232828608||US2328286081||||
CYTX|0.26480000|3840842.4416000000000000|14504692.0000000000000000|0.00003278|CYTORI THERAPEUTICS|BG4R923|XNAS|USD|1.00000000||US|4573|COMP|23283K402||US23283K4022||||
CZFC|24.69000000|48609104.1300000000000000|1968777.0000000000000000|0.00041482|CITIZENS FIRST CORP|2737094|XNAS|USD|1.00000000||US|8355|COMP|17462Q107||US17462Q1076||||
CZNC|26.22000000|322462920.5400000000000000|12298357.0000000000000000|0.00275183|CITIZENS NRTHN CP|2420662|XNAS|USD|1.00000000||US|8355|COMP|172922106||US1729221069||||
CZR|8.89000000|1306497176.1800000000000000|146962562.0000000000000000|0.01114937|CAESARS ENTERTNMT|B3TDL41|XNAS|USD|1.00000000||US|5752|COMP|127686103||US1276861036||||
CZWI|12.20000000|134090090.2000000000000000|10990991.0000000000000000|0.00114430|CITIZENS COMMUNITY|B1GH465|XNAS|USD|1.00000000||US|8355|COMP|174903104||US1749031043||||
DAIO|5.71000000|48194838.1700000000000000|8440427.0000000000000000|0.00041128|DATA I O CP|2257398|XNAS|USD|1.00000000||US|9576|COMP|237690102||US2376901029||||
DAKT|7.73000000|346771997.3900000000000000|44860543.0000000000000000|0.00295928|DAKTRONICS INC|2254010|XNAS|USD|1.00000000||US|2733|COMP|234264109||US2342641097||||
DARE|1.93000000|22044770.7300000000000000|11422161.0000000000000000|0.00018813|DARE BIOSCIENCE, INC|BYPCSL5|XNAS|USD|1.00000000||US|4573|COMP|23666P101|BBG001J2P362|US23666P1012||||
DAVE|5.60000000|50875468.0000000000000000|9084905.0000000000000000|0.00043416|FAMOUS DAVES OF AM|2132796|XNAS|USD|1.00000000||US|5757|COMP|307068106||US3070681065||||
DBVT|8.17000000|218769364.5200000000000000|26777156.0000000000000000|0.00186693|DBV TECHNOLOGIES ADS|BRS66Y4|XNAS|USD|1.00000000||FR|4573|COMP|23306J101|BBG0076D3T39|US23306J1016||||
DBX|22.66000000|3806197412.8200000000000000|167969877.0000000000000000|0.03248128|DROPBOX, INC CMN A|BG0T321|XNAS|USD|1.00000000||US|9537|COMP|26210C104|BBG0018SLDN0|US26210C1045||||
DCAR|4.17000000|6749878.9200000000000000|1618676.0000000000000000|0.00005760|DROPCAR INC.|BHNGS32|XNAS|USD|1.00000000||US|5377|COMP|26210U203|BBG000F4HP82|US26210U2033||||
DCIX|1.18000000|12291747.3000000000000000|10416735.0000000000000000|0.00010490|PERFORMANCE SHIPPING|BJJTN34|XNAS|USD|1.00000000||GR|2773|COMP|Y67305105||MHY2069P5074||||
DCOM|19.47000000|709590068.8800000000000000|36445304.0000000000000000|0.00605549|DIME COMMUNITY BNCSH|2034148|XNAS|USD|1.00000000||US|8355|COMP|253922108||US2539221083||||
DCPH|24.46000000|921192976.4600000000000000|37661201.0000000000000000|0.00786127|DECIPHERA PHARMA CM|BZ1LFB2|XNAS|USD|1.00000000||US|4573|COMP|24344T101||US24344T1016||||
DDMX|9.79000000|70715128.0000000000000000|7223200.0000000000000000|0.00060347|DD3 ACQUISITION ORDS|BGT3SG3|XNAS|USD|1.00000000||MX|8995|COMP|G2692M103|BBG00M4FDNV4|VGG2692M1032||||
DENN|17.82000000|1115305222.6800000000000000|62587274.0000000000000000|0.00951778|DENNYS CORP|2250580|XNAS|USD|1.00000000||US|5757|COMP|24869P104||US24869P1049||||
DERM|13.62000000|576509634.5400000000000000|42328167.0000000000000000|0.00491981|DERMIRA, INC. CM ST|BQZJ3G0|XNAS|USD|1.00000000||US|4573|COMP|24983L104||US24983L1044||||
DEST|1.93000000|27883721.3200000000000000|14447524.0000000000000000|0.00023795|DESTINATION MATERNTY|2605919|XNAS|USD|1.00000000||US|5371|COMP|25065D100||US25065D1000||||
DFBH|9.90000000|309375000.0000000000000000|31250000.0000000000000000|0.00264014|DFB HEALTHCARE AQ CM|BFX1XW7|XNAS|USD|1.00000000||US|8995|COMP|23291E109|BBG00KJQVGV3|US23291E1091||||
DFFN|4.88000000|16474348.0800000000000000|3375891.0000000000000000|0.00014059|DIFFUSION PHARMA|BGKBBG7|XNAS|USD|1.00000000||US|4573|COMP|253748305||US2537483057||||
DFRG|6.53000000|217591321.3500000000000000|33321795.0000000000000000|0.00185688|DEL FRISCO'S RESTRNT|B8B2044|XNAS|USD|1.00000000||US|5757|COMP|245077102||US2450771025||||
DGICA|13.35000000|304219840.0500000000000000|22788003.0000000000000000|0.00259615|DONEGAL GROUP CL A|2752730|XNAS|USD|1.00000000||US|8536|COMP|257701201||US2577012014||||
DGICB|11.87000000|66196319.2500000000000000|5576775.0000000000000000|0.00056491|DONEGAL GROUP CL B|2750444|XNAS|USD|1.00000000||US|8536|COMP|257701300||US2577013004||||
DGII|13.13000000|363372789.3900000000000000|27675003.0000000000000000|0.00310095|DIGI INTL INC|2269661|XNAS|USD|1.00000000||US|9578|COMP|253798102||US2537981027||||
DGLY|3.84000000|40031047.6800000000000000|10424752.0000000000000000|0.00034162|DIGITAL ALLY INC|B7ZQY43|XNAS|USD|1.00000000||US|2737|COMP|25382P208||US25382P2083||||
DHIL|136.02000000|477639806.8200000000000000|3511541.0000000000000000|0.00407608|DIAMOND HILL INV|2801137|XNAS|USD|1.00000000||US|8777|COMP|25264R207||US25264R2076||||
DHXM|1.75000000|235014307.5000000000000000|134293890.0000000000000000|0.00200556|DHX MEDIA LTD.|BFMMS15|XNAS|USD|1.00000000||CA|5553|COMP|252406152|BBG007BC2Z23|CA2524061520||||
DIOD|37.73000000|1894832783.6900000000000000|50220853.0000000000000000|0.01617010|DIODES INC|2270500|XNAS|USD|1.00000000||US|9576|COMP|254543101||US2545431015||||
DISCA|26.68000000|4181900171.8000000000000000|156742885.0000000000000000|0.03568745|DISCOVERY, INC.|B3D7K31|XNAS|USD|1.00000000||US|5553|COMP|25470F104||US25470F1049||||
DISCB|31.00000000|201883718.0000000000000000|6512378.0000000000000000|0.00172283|DISCOVERY, INC. B|B3D7K86|XNAS|USD|1.00000000||US|5553|COMP|25470F203||US25470F2039||||
DISCK|25.44000000|9164631884.1600000000000000|360244964.0000000000000000|0.07820902|DISCOVERY, INC. C|B3D7KG4|XNAS|USD|1.00000000||US|5553|COMP|25470F302||US25470F3029||||
DISH|32.23000000|7383283627.3900000000000000|229081093.0000000000000000|0.06300737|DISH NETWORK CORP|2303581|XNAS|USD|1.00000000||US|5553|COMP|25470M109||US25470M1099||||
DJCO|215.00000000|296860390.0000000000000000|1380746.0000000000000000|0.00253334|DAILY JOURNAL CP|2251583|XNAS|USD|1.00000000||US|5557|COMP|233912104||US2339121046||||
DLHC|6.45000000|77633238.4500000000000000|12036161.0000000000000000|0.00066251|DLH HOLDINGS CORP.|B43T7G6|XNAS|USD|1.00000000||US|2793|COMP|23335Q100||US23335Q1004||||
DLPN|1.81000000|25562914.1700000000000000|14123157.0000000000000000|0.00021815|DOLPHIN ENT INC|BF0GVH6|XNAS|USD|1.00000000||US|5377|COMP|25686H100|BBG000H4XLP2|US25686H1005||||
DLTH|22.82000000|666678906.3200000000000000|29214676.0000000000000000|0.00568930|DULUTH HLDG CL B CM|BYP97Q4|XNAS|USD|1.00000000||US|5371|COMP|26443V101|BBG002GBMZG4|US26443V1017||||
DLTR|101.41000000|24132533745.0100000000000000|237969961.0000000000000000|0.20594190|DOLLAR TREE INC|2272476|XNAS|USD|1.00000000||US|5379|COMP|256746108||US2567461080||||
DMAC|3.35000000|39661239.6000000000000000|11839176.0000000000000000|0.00033846|DIAMEDICA THER CS|BGT0PL8|XNAS|USD|1.00000000||US|4533|COMP|25253X207|BBG000LP4YD7|CA25253X2077||||
DMLP|18.27000000|589751470.9800000000000000|32279774.0000000000000000|0.00503281|DORCHESTER MINLS|2336576|XNAS|USD|1.00000000||US|0533|COMP|25820R105||US25820R1059||||
DMPI|0.50440000|12905342.8452000000000000|25585533.0000000000000000|0.00011013|DELMAR PHARMA CMN ST|BYYM2F8|XNAS|USD|1.00000000||CA|8775|COMP|247078207||US2470782077||||
DMRC|34.22000000|406754113.6800000000000000|11886444.0000000000000000|0.00347115|DIGIMARC CORPORATION|B3F05P5|XNAS|USD|1.00000000||US|9537|COMP|25381B101||US25381B1017||||
DNBF|37.62000000|162349787.1600000000000000|4315518.0000000000000000|0.00138546|DNB FINL CORP|2701323|XNAS|USD|1.00000000||US|8355|COMP|233237106||US2332371069||||
DNJR|9.75000000|144129375.0000000000000000|14782500.0000000000000000|0.00122997|GOLDEN BULL LTD ORDS|BFMNCS3|XNAS|USD|1.00000000||CN|8773|COMP|G4027R104|BBG00JM2HVP5|KYG4027R1048||||
DNKN|72.19000000|5962702407.7400000000000000|82597346.0000000000000000|0.05088443|DUNKIN' BRANDS GROUP|B3LHT03|XNAS|USD|1.00000000||US|5757|COMP|265504100||US2655041000||||
DNLI|20.32000000|1929528109.4400000000000000|94957092.0000000000000000|0.01646618|DENALI THERAPTC CM|BD2B4V0|XNAS|USD|1.00000000||US|4573|COMP|24823R105|BBG008P7F869|US24823R1059||||
DOCU|57.08000000|9432507958.2000000000000000|165250665.0000000000000000|0.08049501|DOCUSIGN, INC. CMN|BFYT7B7|XNAS|USD|1.00000000||US|9537|COMP|256163106|BBG000N7KJX8|US2561631068||||
DOGZ|3.59000000|60472225.2900000000000000|16844631.0000000000000000|0.00051606|DOGNESS (INTL) CP|BFFWHP9|XNAS|USD|1.00000000||CN|3763|COMP|G2788T103|BBG00HSK5939|VGG2788T1030||||
DOMO|43.56000000|1005114939.8400000000000000|23074264.0000000000000000|0.00857744|DOMO, INC CL B CMN|BFZNZC5|XNAS|USD|1.00000000||US|9537|COMP|257554105|BBG00L2NS0B7|US2575541055||||
DOOO|28.75000000|1236709827.5000000000000000|43015994.0000000000000000|0.01055382|BRP INC CM SUB VT SH|BCBR973|XNAS|USD|1.00000000||CA|3745|COMP|05577W200|BBG004TPGP47|CA05577W2004||||
DORM|84.82000000|2802986402.6200000000000000|33046291.0000000000000000|0.02392009|DORMAN PRODUCTS INC|2718594|XNAS|USD|1.00000000||US|3355|COMP|258278100||US2582781009||||
DOVA|9.37000000|264272398.2600000000000000|28204098.0000000000000000|0.00225524|DOVA PHARMACUTCLS CM|BD6NYF6|XNAS|USD|1.00000000||US|4573|COMP|25985T102||US25985T1025||||
DOX|55.03000000|7649830360.0000000000000000|139012000.0000000000000000|0.06528202|AMDOCS LTD ORD|2256908|XNAS|USD|1.00000000||GG|9537|COMP|G02602103||GB0022569080||||
DRAD|1.05000000|21284609.8500000000000000|20271057.0000000000000000|0.00018164|DIGIRAD CORPORATION|B018V32|XNAS|USD|1.00000000||US|4535|COMP|253827109||US2538271097||||
DRIO|0.65010000|16861100.8665000000000000|25936165.0000000000000000|0.00014389|DARIOHEALTH CP CMN|BDH63G8|XNAS|USD|1.00000000||IL|9537|COMP|23725P100||US23725P1003||||
DRNA|14.04000000|880756465.6800000000000000|62731942.0000000000000000|0.00751619|DICERNA PHARMACEUTIC|BJ62Z07|XNAS|USD|1.00000000||US|4573|COMP|253031108||US2530311081||||
DRRX|0.73320000|118822185.2376000000000000|162059718.0000000000000000|0.00101400|DURECT CORPORATION|2640835|XNAS|USD|1.00000000||US|4577|COMP|266605104||US2666051048||||
DRYS|4.94000000|429219937.3800000000000000|86886627.0000000000000000|0.00366287|DRYSHIPS INC.|BD3R8Z9|XNAS|USD|1.00000000||GR|2773|COMP|Y2109Q705||MHY2109Q1272||||
DSGX|35.79000000|2750982817.1400000000000000|76864566.0000000000000000|0.02347630|DESCARTES SYS GRP|2528834|XNAS|USD|1.00000000||CA|9537|COMP|249906108||CA2499061083||||
DSKE|4.93000000|317759117.2600000000000000|64454182.0000000000000000|0.00271169|DASEKE INC CMN STK|BF00KC6|XNAS|USD|1.00000000||US|2779|COMP|23753F107|BBG009NWXKB1|US23753F1075||||
DSPG|14.01000000|310969434.4800000000000000|22196248.0000000000000000|0.00265375|D S P GROUP INC|2275680|XNAS|USD|1.00000000||US|9576|COMP|23332B106||US23332B1061||||
DSWL|3.04000000|48291126.5600000000000000|15885239.0000000000000000|0.00041211|DESWELL INDS INC|2265238|XNAS|USD|1.00000000||MO|2757|COMP|250639101||VG2506391011||||
DTEA|1.39000000|36150782.2300000000000000|26007757.0000000000000000|0.00030850|DAVIDSTEA INC CM STK|BYLY8K4|XNAS|USD|1.00000000||CA|3537|COMP|238661102|BBG008G2PBJ8|CA2386611024||||
DTSS|2.40000000|50265230.4000000000000000|20943846.0000000000000000|0.00042895|DATASEA INC. CS|BFZPKS2|XNAS|USD|1.00000000||CN|8995|COMP|238116206|BBG00B8TYJX8|US2381162062||||
DVAX|7.56000000|291028111.9200000000000000|38495782.0000000000000000|0.00248357|DYNAVAX TECHNOLOGIES|BRJZSK0|XNAS|USD|1.00000000||US|4573|COMP|268158201||US2681582019||||
DVCR|4.27000000|27834285.3600000000000000|6518568.0000000000000000|0.00023753|DIVERSICARE HEALTHCA|B9G6640|XNAS|USD|1.00000000||US|4533|COMP|255104101||US2551041013||||
DWSN|3.03000000|69519226.1700000000000000|22943639.0000000000000000|0.00059326|DAWSON GEOPHSCL CM|BVG76G9|XNAS|USD|1.00000000||US|0573|COMP|239360100|BBG000BD1DT7|US2393601008||||
DXCM|142.16000000|12794651196.7200000000000000|90001767.0000000000000000|0.10918683|DEXCOM|B0796X4|XNAS|USD|1.00000000||US|4537|COMP|252131107||US2521311074||||
DXLG|2.63000000|130129293.9700000000000000|49478819.0000000000000000|0.00111050|DESTINATION XL GRP|B86P8R7|XNAS|USD|1.00000000||US|5371|COMP|25065K104||US25065K1043||||
DXPE|41.07000000|721610249.6400000000000000|17570252.0000000000000000|0.00615807|DXP ENTERPRISE|2276627|XNAS|USD|1.00000000||US|2797|COMP|233377407||US2333774071||||
DXYN|0.99000000|15367362.1200000000000000|15522588.0000000000000000|0.00013114|THE DIXIE GROUP|2271893|XNAS|USD|1.00000000||US|3726|COMP|255519100||US2555191004||||
DYNT|2.06000000|17022904.7600000000000000|8263546.0000000000000000|0.00014527|DYNATRONICS CP|B8GLBY3|XNAS|USD|1.00000000||US|4535|COMP|268157401||US2681574016||||
DYSL|1.00000000|17465544.0000000000000000|17465544.0000000000000000|0.00014905|DYNASIL CP AMERICA|2634742|XNAS|USD|1.00000000||US|1357|COMP|268102100||US2681021000||||
DZSI|12.21000000|202383546.0900000000000000|16575229.0000000000000000|0.00172710|DASAN ZHONE SOL INC|BF01YG1|XNAS|USD|1.00000000||US|9578|COMP|23305L206|BBG000BHDXR3|US23305L2060||||
EA|104.88000000|31421583381.6000000000000000|299595570.0000000000000000|0.26814510|ELECTRONIC ARTS INC|2310194|XNAS|USD|1.00000000||US|3747|COMP|285512109||US2855121099||||
EARS|0.36690000|12994418.4165000000000000|35416785.0000000000000000|0.00011089|AURIS MEDICAL|BGBMWV1|XNAS|USD|1.00000000||CH|4573|COMP|G07025102|BBG006R5ZLT9|CH0249375764||||
EAST|5.93000000|43366860.9000000000000000|7313130.0000000000000000|0.00037008|EASTSIDE DISTILL CM|BD5F4C0|XNAS|USD|1.00000000||US|5555|COMP|277802302|BBG00282W8X3|US2778023026||||
EBAY|37.20000000|34033552777.2000000000000000|914880451.0000000000000000|0.29043509|EBAY INC.|2293819|XNAS|USD|1.00000000||US|5377|COMP|278642103||US2786421030||||
EBIX|50.76000000|1587273727.6800000000000000|31270168.0000000000000000|0.01354546|EBIX INC|2008400|XNAS|USD|1.00000000||US|9537|COMP|278715206||US2787152063||||
EBMT|17.26000000|111502913.9200000000000000|6460192.0000000000000000|0.00095154|EAGLE BANCORP (MT)|B57M9P1|XNAS|USD|1.00000000||US|8355|COMP|26942G100||US26942G1004||||
EBSB|15.07000000|816151490.5500000000000000|54157365.0000000000000000|0.00696486|MERIDIAN BNCP CMN|BPN6139|XNAS|USD|1.00000000||US|8355|COMP|58958U103||US58958U1034||||
EBTC|29.56000000|345853891.8400000000000000|11700064.0000000000000000|0.00295144|ENTERPRISE BANCORP I|B00K2L4|XNAS|USD|1.00000000||US|8355|COMP|293668109||US2936681095||||
ECHO|23.87000000|681423215.5500000000000000|28547265.0000000000000000|0.00581512|ECHO GLOBAL LOGISTIC|B4M7GZ3|XNAS|USD|1.00000000||US|2777|COMP|27875T101||US27875T1016||||
ECOL|55.85000000|1230922494.9000000000000000|22039794.0000000000000000|0.01050443|US ECOLOGY, INC|2772396|XNAS|USD|1.00000000||US|2799|COMP|91732J102||US91732J1025||||
ECOR|8.95000000|263577804.3000000000000000|29450034.0000000000000000|0.00224932|ELECTROCORE, INC CMN|BFMLP44|XNAS|USD|1.00000000||US|4535|COMP|28531P103|BBG006R93N12|US28531P1030||||
ECPG|28.24000000|871265506.7200000000000000|30852178.0000000000000000|0.00743519|ENCORE CAPITAL GRP|2443078|XNAS|USD|1.00000000||US|8773|COMP|292554102||US2925541029||||
EDAP|2.97000000|87146613.1800000000000000|29342294.0000000000000000|0.00074369|EDAP TMS SA ADR|2086677|XNAS|USD|1.00000000||FR|4535|COMP|268311107||US2683111072||||
EDIT|24.74000000|1182824100.6000000000000000|47810190.0000000000000000|0.01009397|EDITAS MEDICINE CM|BZ8FPH3|XNAS|USD|1.00000000||US|4573|COMP|28106W103||US28106W1036||||
EDNT|5.15000000|26007520.6000000000000000|5050004.0000000000000000|0.00022194|EDISON NATION CM STK|BGK3CH1|XNAS|USD|1.00000000||US|3747|COMP|28103E106|BBG00KP45MJ5|US28103E1064||||
EDRY|7.95000000|17925858.7500000000000000|2254825.0000000000000000|0.00015298|EURODRY LTD.|BDFG1M2|XNAS|USD|1.00000000||GR|2773|COMP|Y23508107|BBG00KVVTHD9|MHY235081079||||
EDTX|10.00000000|79062500.0000000000000000|7906250.0000000000000000|0.00067470|EDTECHX HOLDINGS CM|BGSGXM4|XNAS|USD|1.00000000||GB|8995|COMP|28138X103|BBG00LZPXFL6|US28138X1037||||
EDUC|7.13000000|58450499.3800000000000000|8197826.0000000000000000|0.00049880|EDUCATIONAL DEV CP|2305640|XNAS|USD|1.00000000||US|5379|COMP|281479105||US2814791057||||
EEFT|142.02000000|7366753220.7600000000000000|51871238.0000000000000000|0.06286630|EURONET WORLDWIDE|2320148|XNAS|USD|1.00000000||US|2795|COMP|298736109||US2987361092||||
EEI|11.06000000|47725393.1000000000000000|4315135.0000000000000000|0.00040728|ECOLOGY ENVIRONMENT|2303990|XNAS|USD|1.00000000||US|2799|COMP|278878103||US2788781035||||
EFBI|15.62000000|25393558.9600000000000000|1625708.0000000000000000|0.00021670|EAGLE FINANCIAL B CM|BF43ZJ3|XNAS|USD|1.00000000||US|8355|COMP|26952G107||US26952G1076||||
EFII|27.63000000|1213830411.9300000000000000|43931611.0000000000000000|0.01035857|ELEC IMAGING INC|2310202|XNAS|USD|1.00000000||US|9572|COMP|286082102||US2860821022||||
EFOI|1.16000000|14006444.3600000000000000|12074521.0000000000000000|0.00011953|ENERGY FOCUS CMN|BP8VMV4|XNAS|USD|1.00000000||US|2733|COMP|29268T300||US29268T3005||||
EFSC|41.44000000|947976301.4400000000000000|22875876.0000000000000000|0.00808983|ENTERPRISES FINL SVC|2768889|XNAS|USD|1.00000000||US|8355|COMP|293712105||US2937121059||||
EGAN|11.39000000|317807481.7500000000000000|27902325.0000000000000000|0.00271210|EGAIN CORPORATION|2260523|XNAS|USD|1.00000000||US|9537|COMP|28225C806||US28225C8064||||
EGBN|52.14000000|1790937255.3600000000000000|34348624.0000000000000000|0.01528348|EAGLE BANCORP INC|2648055|XNAS|USD|1.00000000||US|8355|COMP|268948106||US2689481065||||
EGLE|4.63000000|343101316.2800000000000000|74103956.0000000000000000|0.00292795|EAGLE BULK SHIP INC.|BDHDGZ9|XNAS|USD|1.00000000||US|2773|COMP|Y2187A143|BBG000FWGL44|MHY2187A1275||||
EGOV|17.20000000|1146086120.8000000000000000|66632914.0000000000000000|0.00978046|NIC INC.|2438126|XNAS|USD|1.00000000||US|9535|COMP|62914B100||US62914B1008||||
EGRX|50.62000000|704847863.5200000000000000|13924296.0000000000000000|0.00601502|EAGLE PHARMACEUTICAL|BJH7VB4|XNAS|USD|1.00000000||US|4577|COMP|269796108||US2697961082||||
EHTH|62.99000000|1398188337.1100000000000000|22196989.0000000000000000|0.01193184|EHEALTH, INC.|B1G0F83|XNAS|USD|1.00000000||US|8575|COMP|28238P109||US28238P1093||||
EIDX|21.93000000|805865701.2600000000000000|36747182.0000000000000000|0.00687709|EIDOS THERA CMN|BFMLFW2|XNAS|USD|1.00000000||US|4573|COMP|28249H104|BBG00KJQGPM0|US28249H1041||||
EIGI|6.74000000|970469023.4800000000000000|143986502.0000000000000000|0.00828178|ENDURANCE INT GRP|BFRBX78|XNAS|USD|1.00000000||US|9533|COMP|29272B105||US29272B1052||||
EIGR|14.31000000|273256977.0600000000000000|19095526.0000000000000000|0.00233192|EIGER BIOPHARMA|BDC6XM9|XNAS|USD|1.00000000||US|4573|COMP|28249U105|BBG0026ZCTG7|US28249U1051||||
EKSO|2.44000000|156785806.3200000000000000|64256478.0000000000000000|0.00133798|EKSO BIONICS HLDG CS|BYZJK21|XNAS|USD|1.00000000||US|4537|COMP|282644202||US2826442020||||
ELGX|7.17000000|58664430.9300000000000000|8181929.0000000000000000|0.00050063|ENDOLOGIX INC.|BJJTMS2|XNAS|USD|1.00000000||US|4535|COMP|29266S304||US29266S3040||||
ELOX|12.52000000|439763046.8800000000000000|35124844.0000000000000000|0.00375284|ELOXX PHARMA CM|BFFWHH1|XNAS|USD|1.00000000||US|4573|COMP|29014R103|BBG000BGGWS3|US29014R1032||||
ELSE|3.35000000|11374995.3500000000000000|3395521.0000000000000000|0.00009707|ELECTRO SENSORS IN|2555757|XNAS|USD|1.00000000||US|2737|COMP|285233102||US2852331022||||
ELTK|1.79000000|3631108.0800000000000000|2028552.0000000000000000|0.00003099|ELTEK LTD.|2530260|XNAS|USD|1.00000000||IL|2733|COMP|M40184208||IL0010828411||||
EMCF|30.43000000|81866194.1600000000000000|2690312.0000000000000000|0.00069863|EMCLAIRE FINL COR|B0199T7|XNAS|USD|1.00000000||US|8355|COMP|290828102||US2908281023||||
EMCI|32.42000000|700640745.0800000000000000|21611374.0000000000000000|0.00597912|E M C INSURANCE GP|2295268|XNAS|USD|1.00000000||US|8536|COMP|268664109||US2686641091||||
EMKR|3.89000000|107638112.7400000000000000|27670466.0000000000000000|0.00091856|EMCORE CORP|B7LD6B9|XNAS|USD|1.00000000||US|9576|COMP|290846203||US2908462037||||
EML|28.40000000|177397135.2000000000000000|6246378.0000000000000000|0.00151387|EASTERN CO CMN STK|2300087|XNAS|USD|1.00000000||US|2757|COMP|276317104||US2763171046||||
EMMS|3.73000000|43937583.4900000000000000|11779513.0000000000000000|0.00037495|EMMIS COMMUN CL A|BDFVZ58|XNAS|USD|1.00000000||US|5553|COMP|291525400||US2915254005||||
ENDP|8.76000000|1965781203.7200000000000000|224404247.0000000000000000|0.01677556|ENDO INT'L PLC|BJ3V905|XNAS|USD|1.00000000||IE|4577|COMP|G30401106||IE00BJ3V9050||||
ENFC|23.45000000|161638223.6000000000000000|6892888.0000000000000000|0.00137939|ENTEGRA FINANC CM ST|BRBC4C3|XNAS|USD|1.00000000||US|8355|COMP|29363J108|BBG001QZ9KG0|US29363J1088||||
ENG|0.71010000|19534366.0017000000000000|27509317.0000000000000000|0.00016670|ENGLOBAL CORP|2448330|XNAS|USD|1.00000000||US|2791|COMP|293306106||US2933061069||||
ENOB|6.98000000|270749383.8000000000000000|38789310.0000000000000000|0.00231052|ENOCHIAN BIOSCIENCES|BD3NJQ5|XNAS|USD|1.00000000||US|4573|COMP|29350E104|BBG0060CNMG8|US29350E1047||||
ENPH|9.38000000|997298680.9800000000000000|106321821.0000000000000000|0.00851073|ENPHASE ENERGY, INC.|B65SQW4|XNAS|USD|1.00000000||US|0583|COMP|29355A107||US29355A1079||||
ENSG|50.67000000|2670111184.3200000000000000|52696096.0000000000000000|0.02278616|THE ENSIGN GROUP, IN|B1YWPP8|XNAS|USD|1.00000000||US|4533|COMP|29358P101||US29358P1012||||
ENT|1.06000000|97197514.0800000000000000|91695768.0000000000000000|0.00082946|GLOBAL EAGLE ENTRTN|B43P7M0|XNAS|USD|1.00000000||US|5553|COMP|37951D102||US37951D1028||||
ENTA|99.66000000|1937548261.4400000000000000|19441584.0000000000000000|0.01653462|ENANTA PHARMACEUTICA|B9L5200|XNAS|USD|1.00000000||US|4573|COMP|29251M106||US29251M1062||||
ENTG|35.87000000|4840385286.9300000000000000|134942439.0000000000000000|0.04130682|ENTEGRIS INC|2599700|XNAS|USD|1.00000000||US|9576|COMP|29362U104||US29362U1043||||
ENTX|4.19000000|47884660.8000000000000000|11428320.0000000000000000|0.00040864|ENTERA BIO ORD SHS|BFNJ8H1|XNAS|USD|1.00000000||IL|4573|COMP|M40527109|BBG000R1K184|IL0011429839||||
EOLS|25.70000000|700967268.7000000000000000|27274991.0000000000000000|0.00598191|EVOLUS, INC. CM|BDRJH21|XNAS|USD|1.00000000||US|4573|COMP|30052C107|BBG005CX4HK8|US30052C1071||||
EPAY|50.81000000|2194683024.3900000000000000|43193919.0000000000000000|0.01872896|BOTTOMLINE TECH IN|2389558|XNAS|USD|1.00000000||US|9537|COMP|101388106||US1013881065||||
EPIX|3.58000000|22593730.8400000000000000|6311098.0000000000000000|0.00019281|ESSA PHARMA COMMON|BDTYY56|XNAS|USD|1.00000000||CA|4573|COMP|29668H708|BBG0088NJ8D1|CA29668H7085||||
EPSN|4.20000000|114767436.0000000000000000|27325580.0000000000000000|0.00097940|EPSILON ENERGY CS|BGPYWG8|XNAS|USD|1.00000000||US|0533|COMP|294375209|BBG000BHJM37|CA2943752097||||
EPZM|12.21000000|967113782.5800000000000000|79206698.0000000000000000|0.00825314|EPIZYME, INC CMN STK|B9Z1QZ7|XNAS|USD|1.00000000||US|4573|COMP|29428V104||US29428V1044||||
EQ|6.91000000|120069790.7600000000000000|17376236.0000000000000000|0.00102465|EQUILLIUM, INC. CMN|BGV8J85|XNAS|USD|1.00000000||US|4573|COMP|29446K106|BBG00LSL8C10|US29446K1060||||
EQBK|29.73000000|469516822.3500000000000000|15792695.0000000000000000|0.00400676|EQUITY BNCSRS CM A|BYZG9Q9|XNAS|USD|1.00000000||US|8355|COMP|29460X109|BBG000QKJS40|US29460X1090||||
EQIX|458.29000000|38249609331.3600000000000000|83461584.0000000000000000|0.32641402|EQUINIX, INC.|BVLZX12|XNAS|USD|1.00000000||US|8675|COMP|29444U700||US29444U7000||||
ERI|50.07000000|2358584602.0800000000000000|47105744.0000000000000000|0.02012766|ELDORADO RESORTS CM|BQXTNW8|XNAS|USD|1.00000000||US|5752|COMP|28470R102|BBG0074Q3NK6|US28470R1023||||
ERIC|9.81000000|3066246581.2200000000000000|312563362.0000000000000000|0.02616670|ERICSSON ADR|2031730|XNAS|USD|1.00000000||SE|9578|COMP|294821608||US2948216088||||
ERIE|175.77000000|8118652482.3600000000000000|46189068.0000000000000000|0.06928285|ERIE INDEMNITY CO|2311711|XNAS|USD|1.00000000||US|8536|COMP|29530P102||US29530P1021||||
ERII|8.96000000|480211513.6000000000000000|53595035.0000000000000000|0.00409802|ENERGY RECOVERY, INC|B3B5J07|XNAS|USD|1.00000000||US|2757|COMP|29270J100||US29270J1007||||
ERYP|8.74000000|16644779.3800000000000000|1904437.0000000000000000|0.00014204|ERYTECH PHARMA ADS|BV7L949|XNAS|USD|1.00000000||FR|4577|COMP|29604W108|BBG007V968N1|US29604W1080||||
ESBK|18.00000000|62988120.0000000000000000|3499340.0000000000000000|0.00053753|ELMIRA SAV BK|2312305|XNAS|USD|1.00000000||US|8355|COMP|289660102||US2896601026||||
ESCA|11.90000000|171832715.6000000000000000|14439724.0000000000000000|0.00146638|ESCALADE INC|2321561|XNAS|USD|1.00000000||US|3745|COMP|296056104||US2960561049||||
ESEA|0.68310000|7701355.4706000000000000|11274126.0000000000000000|0.00006572|EUROSEAS LTD|BYMMNS0|XNAS|USD|1.00000000||GR|2773|COMP|Y23592309||MHY235923098||||
ESGR|172.72000000|3100509846.7200000000000000|17951076.0000000000000000|0.02645909|ENSTAR GROUP LIMITED|B1Q76J2|XNAS|USD|1.00000000||US|8538|COMP|G3075P101||BMG3075P1014||||
ESLT|130.60000000|5583565569.2000000000000000|42753182.0000000000000000|0.04764896|ELBIT SYSTEMS LTD|2311614|XNAS|USD|1.00000000||IL|2717|COMP|M3760D101||IL0010811243||||
ESPR|44.23000000|1186463513.5700000000000000|26824859.0000000000000000|0.01012503|ESPERION THERAPTC CM|BBNBTD2|XNAS|USD|1.00000000||US|4577|COMP|29664W105||US29664W1053||||
ESQ|21.90000000|163061333.7000000000000000|7445723.0000000000000000|0.00139153|ESQUIRE FINANCIAL CM|BD5G1Z5|XNAS|USD|1.00000000||US|8355|COMP|29667J101||US29667J1016||||
ESSA|15.95000000|188526033.3000000000000000|11819814.0000000000000000|0.00160884|ESSA BANCORP, INC.|B1VXG40|XNAS|USD|1.00000000||US|8355|COMP|29667D104||US29667D1046||||
ESTA|27.00000000|554534667.0000000000000000|20538321.0000000000000000|0.00473228|ESTABLISHMENT LABS H|BYVR2D4|XNAS|USD|1.00000000||CR|4535|COMP|G31249108|BBG00L8R3CR6|VGG312491084||||
ESTR|1.74000000|79407913.6800000000000000|45636732.0000000000000000|0.00067765|ESTRE AMBIENTAL, INC|BDG76M9|XNAS|USD|1.00000000||KY|2799|COMP|G3206V100|BBG00HS81HX9|KYG3206V1005||||
ESXB|7.46000000|165021630.5200000000000000|22120862.0000000000000000|0.00140826|COMMUNITY BANKERS TR|B1CWK77|XNAS|USD|1.00000000||US|8355|COMP|203612106||US2036121067||||
ETFC|46.60000000|11847540242.6000000000000000|254239061.0000000000000000|0.10110438|E*TRADE FINL CORP|2299011|XNAS|USD|1.00000000||US|8777|COMP|269246401||US2692464017||||
ETON|7.80000000|137341838.4000000000000000|17607928.0000000000000000|0.00117205|ETON PHARMA CMN STK|BGL0JK3|XNAS|USD|1.00000000||US|4573|COMP|29772L108|BBG00H0KCMV1|US29772L1089||||
ETSY|69.44000000|8302690329.9200000000000000|119566393.0000000000000000|0.07085339|ETSY INC COMMON STK|BWTN5N1|XNAS|USD|1.00000000||US|5373|COMP|29786A106|BBG000N7MXL8|US29786A1060||||
ETTX|6.96000000|91174155.6000000000000000|13099735.0000000000000000|0.00077806|ENTASIS THERAPTCS CM|BF2PJX3|XNAS|USD|1.00000000||US|4577|COMP|293614103|BBG00LQM98Y2|US2936141033||||
EVBG|76.03000000|2254404761.4800000000000000|29651516.0000000000000000|0.01923861|EVERBRIDGE INC CM|BYY5ZB4|XNAS|USD|1.00000000||US|9537|COMP|29978A104||US29978A1043||||
EVER|7.85000000|38926101.1500000000000000|4958739.0000000000000000|0.00033219|EVERQUOTE CL A CMN|BG88WS9|XNAS|USD|1.00000000||US|5377|COMP|30041R108|BBG00F17NDH7|US30041R1086||||
EVFM|3.59000000|101082075.5300000000000000|28156567.0000000000000000|0.00086261|EVOFEM BIOSCNS CMN|BDRKBH7|XNAS|USD|1.00000000||US|4573|COMP|30048L104|BBG0026ZG450|US30048L1044||||
EVGN|1.92000000|49448250.2400000000000000|25754297.0000000000000000|0.00042198|EVOGENE LTD ORD|B288957|XNAS|USD|1.00000000||IL|4573|COMP|M4119S104||IL0011050551||||
EVK|3.60000000|53273512.8000000000000000|14798198.0000000000000000|0.00045463|EVER GLORY INTL GRP|B0FS1T4|XNAS|USD|1.00000000||CN|3763|COMP|299766204||US2997662042||||
EVLO|8.61000000|274398461.4000000000000000|31869740.0000000000000000|0.00234166|EVELO BIOSCIENCES CS|BFMFL82|XNAS|USD|1.00000000||US|4573|COMP|299734103|BBG00H43XR69|US2997341035||||
EVLV|0.34080000|23133678.4896000000000000|67880512.0000000000000000|0.00019742|EVINE LIVE CL A|BSPPYL4|XNAS|USD|1.00000000||US|5379|COMP|300487105||US3004871055||||
EVOK|1.50000000|26141299.5000000000000000|17427533.0000000000000000|0.00022308|EVOKE PHARMA CMN|BCZS831|XNAS|USD|1.00000000||US|4577|COMP|30049G104||US30049G1040||||
EVOL|1.18000000|14298076.5200000000000000|12117014.0000000000000000|0.00012202|EVOLVING SYSTEMS INC|2245575|XNAS|USD|1.00000000||US|9537|COMP|30049R209||US30049R2094||||
EVOP|27.88000000|707541874.0800000000000000|25378116.0000000000000000|0.00603801|EVO PAYMENTS CMN A|BG5NSM3|XNAS|USD|1.00000000||US|2795|COMP|26927E104|BBG00KRX3MG4|US26927E1047||||
EWBC|49.40000000|7170241793.0000000000000000|145146595.0000000000000000|0.06118932|EAST WEST BANCORP|2487407|XNAS|USD|1.00000000||US|8355|COMP|27579R104||US27579R1041||||
EXAS|92.02000000|8998810638.0000000000000000|97791900.0000000000000000|0.07679393|EXACT SCIENCES COR|2719951|XNAS|USD|1.00000000||US|4573|COMP|30063P105||US30063P1057||||
EXEL|24.28000000|7287147416.4000000000000000|300129630.0000000000000000|0.06218696|EXELIXIS, INC.|2576941|XNAS|USD|1.00000000||US|4573|COMP|30161Q104||US30161Q1040||||
EXFO|3.76000000|89288956.8800000000000000|23747063.0000000000000000|0.00076197|EXFO INC|2606354|XNAS|USD|1.00000000||CA|9578|COMP|302046107||CA3020461073||||
EXLS|60.12000000|2059512503.4000000000000000|34256695.0000000000000000|0.01757544|EXLSERVICE HOLDINGS,|B07LST0|XNAS|USD|1.00000000||US|2791|COMP|302081104||US3020811044||||
EXPD|75.89000000|13028002756.6200000000000000|171669558.0000000000000000|0.11117820|EXPEDITORS INTL|2325507|XNAS|USD|1.00000000||US|2771|COMP|302130109||US3021301094||||
EXPE|124.10000000|16677836850.5000000000000000|134390305.0000000000000000|0.14232511|EXPEDIA GROUP, INC.|B748CK2|XNAS|USD|1.00000000||US|5759|COMP|30212P303||US30212P3038||||
EXPI|11.48000000|677744036.7600000000000000|59036937.0000000000000000|0.00578372|EXP WORLD HOLDING CS|BDH2902|XNAS|USD|1.00000000||US|8775|COMP|30212W100|BBG001DCTG63|US30212W1009||||
EXPO|57.74000000|3003181598.7400000000000000|52012151.0000000000000000|0.02562851|EXPONENT INC|2330318|XNAS|USD|1.00000000||US|2791|COMP|30214U102||US30214U1025||||
EXTR|7.79000000|909557432.0100000000000000|116759619.0000000000000000|0.00776197|EXTREME NETWORKS|2407052|XNAS|USD|1.00000000||US|9578|COMP|30226D106||US30226D1063||||
EYE|29.75000000|2295637806.0000000000000000|77164296.0000000000000000|0.01959048|NATIONAL VISION CMN|BYP71H7|XNAS|USD|1.00000000||US|5379|COMP|63845R107||US63845R1077||||
EYEG|0.40000000|17516294.8000000000000000|43790737.0000000000000000|0.00014948|EYEGATE PHARMA CM|BQV1F20|XNAS|USD|1.00000000||US|4573|COMP|30233M107|BBG0083Y1PH9|US30233M1071||||
EYEN|5.49000000|62964788.0400000000000000|11468996.0000000000000000|0.00053733|EYENOVIA, INC. CM|BF8DJY2|XNAS|USD|1.00000000||US|4573|COMP|30234E104|BBG00JKZRCH4|US30234E1047||||
EYES|0.83230000|103369962.9403000000000000|124197961.0000000000000000|0.00088214|SECOND SIGHT CMN|BSNZWF6|XNAS|USD|1.00000000||US|4537|COMP|81362J100|BBG002ZQP3H7|US81362J1007||||
EYPT|2.35000000|223199956.7500000000000000|94978705.0000000000000000|0.00190474|EYEPOINT PHARMA INC|BFYS4X5|XNAS|USD|1.00000000||US|4573|COMP|30233G100|BBG000F90JX5|US30233G1004||||
EZPW|9.50000000|498513165.0000000000000000|52475070.0000000000000000|0.00425421|EZCORP, INC.|2326287|XNAS|USD|1.00000000||US|8773|COMP|302301106||US3023011063||||
FAMI|4.35000000|62609719.6500000000000000|14393039.0000000000000000|0.00053430|FARMMI INC ORD SHS|BFMGRM1|XNAS|USD|1.00000000||CN|3573|COMP|G33277107|BBG00J7PN8S2|KYG332771073||||
FANG|105.91000000|17409646995.0200000000000000|164381522.0000000000000000|0.14857022|DIAMONDBACK ENERGY|B7Y8YR3|XNAS|USD|1.00000000||US|0533|COMP|25278X109||US25278X1090||||
FANH|25.95000000|937226340.9000000000000000|36116622.0000000000000000|0.00799809|FANHUA INC.|BDFF3C3|XNAS|USD|1.00000000||CN|8532|COMP|30712A103|BBG000TJXWP2|US30712A1034||||
FARM|22.06000000|375075789.7400000000000000|17002529.0000000000000000|0.00320082|FARMER BROTHERS|2331786|XNAS|USD|1.00000000||US|3577|COMP|307675108||US3076751086||||
FARO|47.64000000|821930680.9200000000000000|17252953.0000000000000000|0.00701418|FARO TECH INC|2106661|XNAS|USD|1.00000000||US|2737|COMP|311642102||US3116421021||||
FAST|63.88000000|18279789776.5600000000000000|286158262.0000000000000000|0.15599583|FASTENAL CO|2332262|XNAS|USD|1.00000000||US|2797|COMP|311900104||US3119001044||||
FAT|5.70000000|67118907.9000000000000000|11775247.0000000000000000|0.00057278|FAT BRANDS INC. CMN|BF3TGH7|XNAS|USD|1.00000000||US|5757|COMP|30258N105||US30258N1054||||
FATE|17.76000000|1145854118.8800000000000000|64518813.0000000000000000|0.00977848|FATE THERAPEUTICS CM|BCZS820|XNAS|USD|1.00000000||US|4573|COMP|31189P102||US31189P1021||||
FB|166.08000000|396189476755.2000000000000000|2385533940.0000000000000000|3.38099656|FACEBOOK INC|B7TL820|XNAS|USD|1.00000000||US|9535|COMP|30303M102||US30303M1027||||
FBIO|1.98000000|112225419.9000000000000000|56679505.0000000000000000|0.00095771|FORTRESS BIOTECH INC|BWT3FG4|XNAS|USD|1.00000000||US|4573|COMP|34960Q109||US34960Q1094||||
FBIZ|20.09000000|176658220.6900000000000000|8793341.0000000000000000|0.00150756|FIRST BUSINESS FINAN|B0M02F6|XNAS|USD|1.00000000||US|8355|COMP|319390100||US3193901002||||
FBMS|30.42000000|451358331.8400000000000000|14837552.0000000000000000|0.00385180|FIRST BANCSHS (MS)|2184300|XNAS|USD|1.00000000||US|8355|COMP|318916103||US3189161033||||
FBNC|35.18000000|1045876246.3000000000000000|29729285.0000000000000000|0.00892529|FIRST BANCORP (NC)|2351494|XNAS|USD|1.00000000||US|8355|COMP|318910106||US3189101062||||
FBSS|21.97000000|83166424.3800000000000000|3785454.0000000000000000|0.00070973|FAUQUIER BANKSHARES|2647632|XNAS|USD|1.00000000||US|8355|COMP|312059108||US3120591082||||
FCAP|52.20000000|175190716.8000000000000000|3356144.0000000000000000|0.00149504|FIRST CAPITAL INC|2647160|XNAS|USD|1.00000000||US|8355|COMP|31942S104||US31942S1042||||
FCBC|33.64000000|547839846.8000000000000000|16285370.0000000000000000|0.00467515|FIRST COMMUNITY BKSH|2648710|XNAS|USD|1.00000000||US|8355|COMP|31983A103||US31983A1034||||
FCBP|22.03000000|259032771.4900000000000000|11758183.0000000000000000|0.00221053|FIRST CHOICE BNCP CM|BF113F2|XNAS|USD|1.00000000||US|8355|COMP|31948P104|BBG00JM2HN46|US31948P1049||||
FCCO|19.60000000|149540904.8000000000000000|7629638.0000000000000000|0.00127615|FIRST COMMUNITY CORP|2863074|XNAS|USD|1.00000000||US|8355|COMP|319835104||US3198351047||||
FCCY|18.53000000|155731530.7600000000000000|8404292.0000000000000000|0.00132898|1ST CONSTITUTION BCP|2554345|XNAS|USD|1.00000000||US|8355|COMP|31986N102||US31986N1028||||
FCEL|0.33740000|43692429.5080000000000000|129497420.0000000000000000|0.00037286|FUELCELL ENERGY INC|BYXF043|XNAS|USD|1.00000000||US|0583|COMP|35952H502||US35952H5028||||
FCFS|87.84000000|3826756188.0000000000000000|43565075.0000000000000000|0.03265672|FIRSTCASH INC CMN|BZCG9B4|XNAS|USD|1.00000000||US|8773|COMP|33767D105||US33767D1054||||
FCNCA|402.97000000|4241146418.4000000000000000|10524720.0000000000000000|0.03619304|FIRST CITIZENS BANCS|2355582|XNAS|USD|1.00000000||US|8355|COMP|31946M103||US31946M1036||||
FCSC|2.53000000|23566904.4600000000000000|9314982.0000000000000000|0.00020112|FIBROCELL SCIENCE|BF8QJF2|XNAS|USD|1.00000000||US|4573|COMP|315721407||US3157214079||||
FDBC|58.79000000|221016654.5400000000000000|3759426.0000000000000000|0.00188611|FIDELITY D & D COMM|2610913|XNAS|USD|1.00000000||US|8355|COMP|31609R100||US31609R1005||||
FDEF|29.02000000|582352117.3600000000000000|20067268.0000000000000000|0.00496967|FIRST DEFIANCE FINL|2356701|XNAS|USD|1.00000000||US|8355|COMP|32006W106||US32006W1062||||
FEIM|11.75000000|102573763.5000000000000000|8729682.0000000000000000|0.00087534|FREQUENCY ELCTS INC|2352884|XNAS|USD|1.00000000||US|2733|COMP|358010106||US3580101067||||
FELE|52.06000000|2409019546.3600000000000000|46273906.0000000000000000|0.02055806|FRANKLIN ELECTRIC CO|2350383|XNAS|USD|1.00000000||US|2757|COMP|353514102||US3535141028||||
FENC|5.39000000|106340193.9600000000000000|19729164.0000000000000000|0.00090749|FENNEC PHARMA CMN|BQQLLW7|XNAS|USD|1.00000000||US|4573|COMP|31447P100|BBG000DTH814|CA31447P1009||||
FEYE|17.37000000|3083304840.7500000000000000|177507475.0000000000000000|0.02631227|FIREEYE, INC.|BD4R405|XNAS|USD|1.00000000||US|9537|COMP|31816Q101||US31816Q1013||||
FFBC|24.21000000|2382009577.1100000000000000|98389491.0000000000000000|0.02032756|FIRST FINL BNCP (OH)|2352806|XNAS|USD|1.00000000||US|8355|COMP|320209109||US3202091092||||
FFBW|10.75000000|71084375.0000000000000000|6612500.0000000000000000|0.00060662|FFBW, INC. CM|BF3W450|XNAS|USD|1.00000000||US|8355|COMP|30258M107||US30258M1071||||
FFHL|2.42000000|7903325.5400000000000000|3265837.0000000000000000|0.00006745|FUWEI FILMS (HOLDING|BDFL859|XNAS|USD|1.00000000||CN|1357|COMP|G3704F110||KYG3704F1028||||
FFIC|21.82000000|610991028.0400000000000000|28001422.0000000000000000|0.00521407|FLUSHING FINL CORP|2360111|XNAS|USD|1.00000000||US|8355|COMP|343873105||US3438731057||||
FFIN|54.89000000|3722459431.4600000000000000|67816714.0000000000000000|0.03176668|FIRST FINL BKSHS INC|2266026|XNAS|USD|1.00000000||US|8355|COMP|32020R109||US32020R1095||||
FFIV|155.83000000|9262742921.3900000000000000|59441333.0000000000000000|0.07904627|F5 NETWORKS, INC.|2427599|XNAS|USD|1.00000000||US|9578|COMP|315616102||US3156161024||||
FFNW|15.71000000|171467674.7600000000000000|10914556.0000000000000000|0.00146327|FIRST FINANCIAL NORT|B28FZ94|XNAS|USD|1.00000000||US|8355|COMP|32022K102||US32022K1025||||
FFWM|13.70000000|608884457.7000000000000000|44444121.0000000000000000|0.00519609|FIRST FOUNDATION CMN|BMMVY68|XNAS|USD|1.00000000||US|8355|COMP|32026V104|BBG001V9VY04|US32026V1044||||
FGBI|21.00000000|184950675.0000000000000000|8807175.0000000000000000|0.00157833|FIRST GURTY BANC CM|B7GMCG8|XNAS|USD|1.00000000||US|8355|COMP|32043P106|BBG000BRLPF2|US32043P1066|||1409148.0000000000000000|
FGEN|55.62000000|4758980187.4200000000000000|85562391.0000000000000000|0.04061212|FIBROGEN INC CS|BSDRYR8|XNAS|USD|1.00000000||US|4573|COMP|31572Q808|BBG000FW5ZL6|US31572Q8087||||
FHB|25.60000000|3452782131.2000000000000000|134874302.0000000000000000|0.02946531|FIRST HAWAIIAN COMM|BDC6HG1|XNAS|USD|1.00000000||US|8355|COMP|32051X108||US32051X1081||||
FHL|17.45000000|130875000.0000000000000000|7500000.0000000000000000|0.00111686|FUTU HOLDINGS ADS|BGK4T39|XNAS|USD|1.00000000||HK|8777|COMP|36118L106|BBG00MYXW4R8|US36118L1061||||
FIBK|40.34000000|1540147879.1600000000000000|38179174.0000000000000000|0.01314329|FIRST INTERSTATE BAN|B4RGHN0|XNAS|USD|1.00000000||US|8355|COMP|32055Y201||US32055Y2019||||
FISI|27.06000000|430929390.5400000000000000|15924959.0000000000000000|0.00367746|FINANCIAL INSTITUT|2596949|XNAS|USD|1.00000000||US|8355|COMP|317585404||US3175854047||||
FISV|86.07000000|33703890593.9700000000000000|391586971.0000000000000000|0.28762182|FISERV, INC.|2342034|XNAS|USD|1.00000000||US|2795|COMP|337738108||US3377381088||||
FITB|25.48000000|17504300162.4400000000000000|686981953.0000000000000000|0.14937797|FIFTH THIRD BNCP|2336747|XNAS|USD|1.00000000||US|8355|COMP|316773100||US3167731005||||
FIVE|118.64000000|6615346705.7600000000000000|55759834.0000000000000000|0.05645396|FIVE BELOW, INC.|B85KFY9|XNAS|USD|1.00000000||US|5379|COMP|33829M101||US33829M1018||||
FIVN|56.49000000|3347204681.5200000000000000|59253048.0000000000000000|0.02856433|FIVE9, INC CMN|BKY7X18|XNAS|USD|1.00000000||US|9537|COMP|338307101||US3383071012||||
FIXX|28.35000000|1063005164.5500000000000000|37495773.0000000000000000|0.00907146|HOMOLOGY MEDICINES,|BFMMJ23|XNAS|USD|1.00000000||US|4573|COMP|438083107|BBG00CTTJWQ9|US4380831077||||
FIZZ|57.13000000|2664356956.2000000000000000|46636740.0000000000000000|0.02273705|NATL BEVERAGE CP|2638625|XNAS|USD|1.00000000||US|3537|COMP|635017106||US6350171061||||
FLDM|14.29000000|834858468.1400000000000000|58422566.0000000000000000|0.00712450|FLUIDIGM CORPORATION|B3D32T9|XNAS|USD|1.00000000||US|4535|COMP|34385P108||US34385P1084||||
FLEX|10.59000000|5521811632.1100000000000000|521417529.0000000000000000|0.04712196|FLEX LTD.|2353058|XNAS|USD|1.00000000||SG|2733|COMP|Y2573F102||SG9999000020||||
FLF|11.51000000|40633177.5000000000000000|3530250.0000000000000000|0.00034676|FEDERAL LIFE GP CM|BH3T176|XNAS|USD|1.00000000||US|8575|COMP|313533101|BBG00M7X8NJ2|US3135331011||||
FLGT|5.47000000|98838381.7800000000000000|18069174.0000000000000000|0.00084347|FULGENT GENETICS CM|BYQBFQ5|XNAS|USD|1.00000000||US|4573|COMP|359664109||US3596641098||||
FLIC|21.78000000|555109321.1400000000000000|25487113.0000000000000000|0.00473719|FIRST OF LONG ISLA|2355913|XNAS|USD|1.00000000||US|8355|COMP|320734106||US3207341062||||
FLIR|48.79000000|6733974966.6700000000000000|138019573.0000000000000000|0.05746631|FLIR SYSTEMS, INC.|2344717|XNAS|USD|1.00000000||US|2717|COMP|302445101||US3024451011||||
FLKS|0.45000000|8131264.2000000000000000|18069476.0000000000000000|0.00006939|FLEX PHARMA, INC. CM|BVGCLL4|XNAS|USD|1.00000000||US|4573|COMP|33938A105|BBG00740LLD5|US33938A1051||||
FLL|2.11000000|56826876.5900000000000000|26932169.0000000000000000|0.00048495|FULL HOUSE RESORTS|2357566|XNAS|USD|1.00000000||US|5752|COMP|359678109||US3596781092||||
FLMN|8.96000000|410860800.0000000000000000|45855000.0000000000000000|0.00350620|FALCON MINERALS CM A|BDRTC59|XNAS|USD|1.00000000||US|0533|COMP|30607B109|BBG00HFMM0W7|US30607B1098||||
FLNT|6.20000000|466806246.0000000000000000|75291330.0000000000000000|0.00398363|FLUENT, INC.|BFBFTS9|XNAS|USD|1.00000000||US|5555|COMP|34380C102|BBG000TWSVB6|US34380C1027||||
FLWS|18.48000000|658173793.2000000000000000|35615465.0000000000000000|0.00561672|1-800-FLOWERS.COM|2444123|XNAS|USD|1.00000000||US|5379|COMP|68243Q106||US68243Q1067||||
FLXN|12.54000000|476426113.0200000000000000|37992513.0000000000000000|0.00406572|FLEXION THERAPEUTICS|BJ36RM8|XNAS|USD|1.00000000||US|4577|COMP|33938J106||US33938J1060||||
FLXS|24.10000000|190153868.2000000000000000|7890202.0000000000000000|0.00162273|FLEXSTEEL INDS|2342926|XNAS|USD|1.00000000||US|3726|COMP|339382103||US3393821034||||
FMAO|27.21000000|302446251.8100000000000000|11115261.0000000000000000|0.00258101|FARMERS & MERCH CM|2120865|XNAS|USD|1.00000000||US|8355|COMP|30779N105||US30779N1054||||
FMBH|32.81000000|546090460.2500000000000000|16644025.0000000000000000|0.00466022|FIRST MID ILL BNCSHR|B016HX8|XNAS|USD|1.00000000||US|8355|COMP|320866106||US3208661062||||
FMBI|20.72000000|2204252320.4800000000000000|106382834.0000000000000000|0.01881062|FIRST MIDWEST BNCP|2341439|XNAS|USD|1.00000000||US|8355|COMP|320867104||US3208671046|||12765940.0800000000000000|
FMCI|9.90000000|204484500.0000000000000000|20655000.0000000000000000|0.00174503|FORUM MERGER II CM A|BGN99Q4|XNAS|USD|1.00000000||US|8995|COMP|34986F103|BBG00LN7Q496|US34986F1030||||
FMNB|13.96000000|387769167.5600000000000000|27777161.0000000000000000|0.00330914|FARMERS NATL BANC CP|B019BK2|XNAS|USD|1.00000000||US|8355|COMP|309627107||US3096271073||||
FNCB|7.51000000|126316457.6800000000000000|16819768.0000000000000000|0.00107796|FNCB BANCORP INC. CM|BD8NPB7|XNAS|USD|1.00000000||US|8355|COMP|302578109|BBG000BP3SJ6|US3025781093||||
FNHC|16.44000000|210011859.3600000000000000|12774444.0000000000000000|0.00179220|FEDNAT HOLDING CO.|BF1DN25|XNAS|USD|1.00000000||US|8536|COMP|31431B109||US31431B1098||||
FNJN|3.03000000|83453117.4900000000000000|27542283.0000000000000000|0.00071217|FINJAN HOLDINGS CMN|BD4X1B3|XNAS|USD|1.00000000||US|9537|COMP|31788H303||US31788H3030||||
FNKO|21.13000000|493125706.6500000000000000|23337705.0000000000000000|0.00420823|FUNKO INC CM A|BF329J9|XNAS|USD|1.00000000||US|3747|COMP|361008105||US3610081057||||
FNLC|25.53000000|277264327.0200000000000000|10860334.0000000000000000|0.00236612|FIRST BANCORP, INC|2353047|XNAS|USD|1.00000000||US|8355|COMP|31866P102||US31866P1021||||
FNSR|23.47000000|2755466388.0200000000000000|117403766.0000000000000000|0.02351456|FINISAR CORP|2517832|XNAS|USD|1.00000000||US|9578|COMP|31787A507||US31787A5074||||
FNWB|15.28000000|173055443.0400000000000000|11325618.0000000000000000|0.00147682|FIRST NW BANC CMN|BVSSGV5|XNAS|USD|1.00000000||US|8355|COMP|335834107|BBG0080Q5RR0|US3358341077||||
FOCS|33.84000000|1565638157.5200000000000000|46265903.0000000000000000|0.01336082|FOCUS FINANCIAL CM A|BF7J7H0|XNAS|USD|1.00000000||US|8771|COMP|34417P100|BBG00L0YTFN8|US34417P1003||||
FOLD|13.82000000|3091655989.1400000000000000|223708827.0000000000000000|0.02638353|AMICUS THERAPEUTICS,|B19FQ48|XNAS|USD|1.00000000||US|4577|COMP|03152W109||US03152W1099||||
FOMX|3.94000000|214201862.7000000000000000|54365955.0000000000000000|0.00182795|FOAMIX PHARMA ORD|BQRB1Q0|XNAS|USD|1.00000000||IL|4577|COMP|M46135105|BBG006YWW8C2|IL0011334385||||
FONR|22.47000000|142852620.5400000000000000|6357482.0000000000000000|0.00121907|FONAR CORP|B1W52D6|XNAS|USD|1.00000000||US|4535|COMP|344437405||US3444374058||||
FORD|1.51000000|14396115.0100000000000000|9533851.0000000000000000|0.00012285|FORWARD INDS INC|2136408|XNAS|USD|1.00000000||US|3722|COMP|349862300||US3498623004||||
FORK|2.35000000|37083481.7500000000000000|15780205.0000000000000000|0.00031646|FULING GLOBAL ORD SH|BYT5ZD1|XNAS|USD|1.00000000||CN|3724|COMP|G3729B102|BBG009PYN2Z0|KYG3729B1023||||
FORM|16.37000000|1213055223.9500000000000000|74102335.0000000000000000|0.01035196|FORMFACTOR INC|2891826|XNAS|USD|1.00000000||US|9576|COMP|346375108||US3463751087||||
FORR|48.58000000|887265120.0000000000000000|18264000.0000000000000000|0.00757173|FORRESTER RESRCH|2398855|XNAS|USD|1.00000000||US|9533|COMP|346563109||US3465631097||||
FORTY|43.75000000|6745681.2500000000000000|154187.0000000000000000|0.00005757|FORMULA SYS (1985)|2118644|XNAS|USD|1.00000000||IL|9537|COMP|346414105||US3464141056||||
FOSL|14.57000000|720567042.9600000000000000|49455528.0000000000000000|0.00614917|FOSSIL GROUP CMN STK|BBGT609|XNAS|USD|1.00000000||US|3763|COMP|34988V106||US34988V1061||||
FOX|38.88000000|10348831550.8800000000000000|266173651.0000000000000000|0.08831472|FOX CORP CM B|BJJMGY5|XNAS|USD|1.00000000||US|5553|COMP|35137L204|BBG00JHNKJY8|US35137L2043||||
FOXA|40.02000000|14100013643.5800000000000000|352324179.0000000000000000|0.12032651|FOX CORP CM A|BJJMGL2|XNAS|USD|1.00000000||US|5553|COMP|35137L105|BBG00JHNJW99|US35137L1052||||
FOXF|70.82000000|2690490467.7200000000000000|37990546.0000000000000000|0.02296007|FOX FACTORY CP CMN|BCRY5K3|XNAS|USD|1.00000000||US|3745|COMP|35138V102||US35138V1026||||
FPAY|0.84270000|14814556.4490000000000000|17579870.0000000000000000|0.00012642|FLEXSHOPPER, INC. CM|BD73LC1|XNAS|USD|1.00000000||US|8775|COMP|33939J303|BBG000TX5LD9|US33939J3032||||
FPRX|13.61000000|482980097.8900000000000000|35487149.0000000000000000|0.00412165|FIVE PRIME THERA CMN|BDGTXL3|XNAS|USD|1.00000000||US|4573|COMP|33830X104||US33830X1046||||
FRAN|0.66400000|24019306.2560000000000000|36173654.0000000000000000|0.00020498|FRANCESCA'S HOLDINGS|B4RM4H1|XNAS|USD|1.00000000||US|5371|COMP|351793104||US3517931040||||
FRBA|11.13000000|207752546.6100000000000000|18665997.0000000000000000|0.00177292|FIRST BANK (NJ)|B1VQ1H7|XNAS|USD|1.00000000||US|8355|COMP|31931U102||US31931U1025||||
FRBK|5.44000000|319810000.3200000000000000|58788603.0000000000000000|0.00272919|REPUBLIC FIRST BCP|2421546|XNAS|USD|1.00000000||US|8355|COMP|760416107||US7604161072||||
FRED|2.64000000|92739385.2000000000000000|35128555.0000000000000000|0.00079142|FRED'S INC|2354385|XNAS|USD|1.00000000||US|5373|COMP|356108100||US3561081007||||
FRGI|13.29000000|362243430.1800000000000000|27256842.0000000000000000|0.00309131|FIESTA RESTAURANT GP|B7V5P52|XNAS|USD|1.00000000||US|5757|COMP|31660B101||US31660B1017||||
FRME|37.48000000|1862664848.6400000000000000|49697568.0000000000000000|0.01589559|FIRST MERCHANTS CORP|2342410|XNAS|USD|1.00000000||US|8355|COMP|320817109||US3208171096||||
FRPH|47.78000000|481456316.7200000000000000|10076524.0000000000000000|0.00410865|FRP HOLDINGS, INC.|BTCB1W2|XNAS|USD|1.00000000||US|8633|COMP|30292L107||US30292L1070||||
FRPT|43.64000000|1550816045.7200000000000000|35536573.0000000000000000|0.01323433|FRESHPET INC CS|BS7K7M9|XNAS|USD|1.00000000||US|3577|COMP|358039105|BBG001D0HB36|US3580391056||||
FRSH|5.56000000|94675318.6000000000000000|17027935.0000000000000000|0.00080794|PAPA MURPHYS HLD COM|BLTVX89|XNAS|USD|1.00000000||US|5757|COMP|698814100||US6988141007||||
FRSX|1.50000000|2497521.0000000000000000|1665014.0000000000000000|0.00002131|FORESIGHT AUTONOMOUS|BZ00TF2|XNAS|USD|1.00000000||IL|2733|COMP|345523104||US3455231049||||
FRTA|4.29000000|275434276.2600000000000000|64203794.0000000000000000|0.00235050|FORTERRA INC CM|BYT4SV7|XNAS|USD|1.00000000||US|2353|COMP|34960W106||US34960W1062||||
FSBC|17.65000000|34298415.4500000000000000|1943253.0000000000000000|0.00029270|FSB COMMUNITY BNKSH|BD95VX6|XNAS|USD|1.00000000||US|8355|COMP|30289C102|BBG00CGLGC96|US30289C1027||||
FSBW|48.65000000|218315804.7000000000000000|4487478.0000000000000000|0.00186306|FS BANCORP, INC.|B4Z5FD5|XNAS|USD|1.00000000||US|8355|COMP|30263Y104||US30263Y1047||||
FSCT|46.39000000|1779880247.2300000000000000|38367757.0000000000000000|0.01518912|FORESCOUT TECH CM|BF4W5T0|XNAS|USD|1.00000000||US|9533|COMP|34553D101||US34553D1019||||
FSFG|53.50000000|123280585.0000000000000000|2304310.0000000000000000|0.00105205|FIRST SAVINGS FINANC|B3DLY42|XNAS|USD|1.00000000||US|8355|COMP|33621E109||US33621E1091||||
FSLR|54.81000000|5749271491.3200000000000000|104894572.0000000000000000|0.04906306|FIRST SOLAR, INC.|B1HMF22|XNAS|USD|1.00000000||US|0583|COMP|336433107||US3364331070||||
FSNN|1.47000000|120706065.9000000000000000|82112970.0000000000000000|0.00103008|FUSION CONNECT, INC.|BF5DW02|XNAS|USD|1.00000000||US|9578|COMP|36116X102||US36116X1028||||
FSTR|18.21000000|192349170.7200000000000000|10562832.0000000000000000|0.00164147|FOSTER L B CO|2348225|XNAS|USD|1.00000000||US|2353|COMP|350060109||US3500601097||||
FSV|85.37000000|2958442115.6100000000000000|34654353.0000000000000000|0.02524672|FIRSTSRVCE SUB VT SH|BY9C8H7|XNAS|USD|1.00000000||CA|8637|COMP|33767E103|BBG0093MWSL8|CA33767E1034||||
FTAC|9.74000000|345088200.0000000000000000|35430000.0000000000000000|0.00294491|FINTECH ACQ CM A|BHZ17G1|XNAS|USD|1.00000000||US|8995|COMP|31811A101|BBG00N032SB6|US31811A1016||||
FTD|0.82010000|23146777.1335000000000000|28224335.0000000000000000|0.00019753|FTD COMPANIES|BFLR7Y7|XNAS|USD|1.00000000||US|5379|COMP|30281V108||US30281V1089||||
FTDR|32.42000000|2743214539.2800000000000000|84614884.0000000000000000|0.02341001|FRONTDOOR INC CMN|BFYF094|XNAS|USD|1.00000000||US|5377|COMP|35905A109|BBG00H9MNDZ2|US35905A1097||||
FTEK|1.52000000|36739289.2000000000000000|24170585.0000000000000000|0.00031353|FUEL TECH INC|2354460|XNAS|USD|1.00000000||US|2799|COMP|359523107||US3595231073||||
FTEO|10.40000000|544856.0000000000000000|52390.0000000000000000|0.00000465|FRONTEO, INC. ADS|BD0P254|XNAS|USD|1.00000000||JP|9533|COMP|35905J100|BBG003LXVPL4|US35905J1007||||
FTFT|0.85000000|26364520.5500000000000000|31017083.0000000000000000|0.00022499|FUTURE FINTECH GRP|BYW6553|XNAS|USD|1.00000000||CN|3537|COMP|36117V105|BBG000F57BQ1|US36117V1052||||
FTNT|88.30000000|15066953149.3000000000000000|170633671.0000000000000000|0.12857817|FORTINET, INC.|B5B2106|XNAS|USD|1.00000000||US|9537|COMP|34959E109||US34959E1091||||
FTR|2.41000000|254373090.0000000000000000|105549000.0000000000000000|0.00217077|FRONTIER COMMUN CP|BF0HZC2|XNAS|USD|1.00000000||US|6535|COMP|35906A306||US35906A3068||||
FTSV|17.75000000|551396650.0000000000000000|31064600.0000000000000000|0.00470550|FORTY SEVEN, INC. CM|BG88WP6|XNAS|USD|1.00000000||US|4573|COMP|34983P104|BBG00CB9FCM4|US34983P1049||||
FULT|15.79000000|2780555840.0000000000000000|176096000.0000000000000000|0.02372867|FULTON FINANCIAL COR|2356585|XNAS|USD|1.00000000||US|8355|COMP|360271100||US3602711000||||
FUNC|17.40000000|123348373.8000000000000000|7088987.0000000000000000|0.00105263|FIRST UNITED CORP|2420736|XNAS|USD|1.00000000||US|8355|COMP|33741H107||US33741H1077||||
FUSB|10.00000000|62967120.0000000000000000|6296712.0000000000000000|0.00053735|FIRST US BNCSHRS CMN|BZ159P6|XNAS|USD|1.00000000||US|8355|COMP|33744V103|BBG000BDB1Y6|US33744V1035||||
FUV|4.71000000|70802326.1100000000000000|15032341.0000000000000000|0.00060421|ARCIMOTO, INC. CM|BFBN2Y0|XNAS|USD|1.00000000||US|3353|COMP|039587100||US0395871009||||
FVCB|17.19000000|235423599.3900000000000000|13695381.0000000000000000|0.00200906|FVCBANKCORP, INC. CM|BY7RH33|XNAS|USD|1.00000000||US|8355|COMP|36120Q101|BBG000DS5RF2|US36120Q1013||||
FVE|1.00000000|50845152.0000000000000000|50845152.0000000000000000|0.00043390|FIVE STAR SNR LVG CM|2826152|XNAS|USD|1.00000000||US|4533|COMP|33832D106||US33832D1063||||
FWONA|34.30000000|880613226.5000000000000000|25673855.0000000000000000|0.00751497|LIBERTY FMLA ONE A|BD72R64|XNAS|USD|1.00000000||US|5553|COMP|531229870|BBG00BFHDCV6|US5312298707||||
FWONK|35.28000000|7108421493.6000000000000000|201485870.0000000000000000|0.06066175|LIBERTY FMLA ONE C|BD8QGD5|XNAS|USD|1.00000000||US|5553|COMP|531229854|BBG00BFHDFR4|US5312298541||||
FWP|1.25000000|14355356.2500000000000000|11484285.0000000000000000|0.00012251|FORWARD PHARMA ADS|BRHYK81|XNAS|USD|1.00000000||DK|4573|COMP|34986J105|BBG006YNWM31|US34986J1051||||
FWRD|63.24000000|1846752819.6000000000000000|29202290.0000000000000000|0.01575980|FOWARD AIR CORP|2510790|XNAS|USD|1.00000000||US|2771|COMP|349853101||US3498531017||||
GABC|29.55000000|737541582.3000000000000000|24959106.0000000000000000|0.00629402|GERMAN AMER BNCP INC|2502151|XNAS|USD|1.00000000||US|8355|COMP|373865104||US3738651047||||
GAIA|9.39000000|117376305.2100000000000000|12500139.0000000000000000|0.00100166|GAIA INC CL A CMN|BD0R8F2|XNAS|USD|1.00000000||US|5373|COMP|36269P104||US36269P1049||||
GALT|4.88000000|200747281.4400000000000000|41136738.0000000000000000|0.00171314|GALECTIN THERAPEUTIC|B7ZN8B9|XNAS|USD|1.00000000||US|4573|COMP|363225202||US3632252025||||
GASS|3.44000000|137120336.7200000000000000|39860563.0000000000000000|0.00117016|STEALTHGAS INC|B0LX494|XNAS|USD|1.00000000||GR|2773|COMP|Y81669106||MHY816691064||||
GBCI|39.51000000|3339452050.9200000000000000|84521692.0000000000000000|0.02849817|GLACIER BANCORP INC|2370585|XNAS|USD|1.00000000||US|8355|COMP|37637Q105||US37637Q1058||||
GBLI|32.50000000|327908977.5000000000000000|10089507.0000000000000000|0.00279831|GLOBAL INDEMNITY LTD|BD4D072|XNAS|USD|1.00000000||US|8536|COMP|G3933F105|BBG00DBPBVY5|IE00B5NH3H04|||2522376.7500000000000000|
GBT|52.51000000|2957481715.0700000000000000|56322257.0000000000000000|0.02523852|GLOBAL BLOOD THER CM|BZ05388|XNAS|USD|1.00000000||US|4573|COMP|37890U108|BBG00341H6M0|US37890U1088||||
GCBC|30.96000000|264330721.4400000000000000|8537814.0000000000000000|0.00225574|GREENE COUNTY BNCP|2647751|XNAS|USD|1.00000000||US|8355|COMP|394357107||US3943571071||||
GDEN|15.45000000|343785242.4000000000000000|22251472.0000000000000000|0.00293379|GOLDEN ENTMT CMN|BYNH8R8|XNAS|USD|1.00000000||US|5752|COMP|381013101||US3810131017||||
GDS|35.36000000|1893878594.4000000000000000|53559915.0000000000000000|0.01616196|GDS HOLDING LIMTD CM|BD6FLL7|XNAS|USD|1.00000000||CN|9533|COMP|36165L108||US36165L1089||||
GEC|4.15000000|107911682.2500000000000000|26002815.0000000000000000|0.00092090|GREAT ELM CAP NEW|BYX7R93|XNAS|USD|1.00000000||US|9537|COMP|39036P209|BBG000FDTVD0|US39036P2092||||
GEMP|1.25000000|17831763.7500000000000000|14265411.0000000000000000|0.00015217|GEMPHIRE THERA CM|BD6P5P9|XNAS|USD|1.00000000||US|4573|COMP|36870A108||US36870A1088||||
GENC|12.79000000|156707390.2300000000000000|12252337.0000000000000000|0.00133731|GENCOR INDUSTRIES IN|2575045|XNAS|USD|1.00000000||US|2753|COMP|368678108||US3686781085||||
GENE|0.91000000|9128220.0100000000000000|10031011.0000000000000000|0.00007790|GENETIC TECH SPN ADS|BVDPHW9|XNAS|USD|1.00000000||AU|4573|COMP|37185R208||US37185R2085||||
GEOS|14.70000000|200402027.7000000000000000|13632791.0000000000000000|0.00171019|GEOSPACE TECHNOLOGIE|B89MJ94|XNAS|USD|1.00000000||US|0573|COMP|37364X109||US37364X1090||||
GERN|1.83000000|341016960.7800000000000000|186348066.0000000000000000|0.00291017|GERON CORPORATION|2370381|XNAS|USD|1.00000000||US|4573|COMP|374163103||US3741631036||||
GEVO|2.32000000|20045804.5600000000000000|8640433.0000000000000000|0.00017107|GEVO, INC.|BGDLVV9|XNAS|USD|1.00000000||US|0587|COMP|374396406||US3743964062||||
GFED|23.23000000|103686663.6300000000000000|4463481.0000000000000000|0.00088484|GUARANTY FEDL BCSHS|2502601|XNAS|USD|1.00000000||US|8355|COMP|40108P101||US40108P1012||||
GFN|10.13000000|307038486.7300000000000000|30309821.0000000000000000|0.00262020|GENERAL FINANCE CORP|B16P748|XNAS|USD|1.00000000||US|2791|COMP|369822101||US3698221013||||
GGAL|28.14000000|1788133056.3600000000000000|63544174.0000000000000000|0.01525955|GRUPO FIN GALICIA|2613570|XNAS|USD|1.00000000||AR|8355|COMP|399909100||US3999091008||||
GH|85.07000000|7295101372.0700000000000000|85754101.0000000000000000|0.06225484|GUARDANT HEALTH, CS|BFXC911|XNAS|USD|1.00000000||US|4573|COMP|40131M109|BBG006D97VY9|US40131M1099||||
GHDX|74.63000000|2754146490.1900000000000000|36904013.0000000000000000|0.02350330|GENOMIC HEALTH, INC.|B0J2NP2|XNAS|USD|1.00000000||US|4573|COMP|37244C101||US37244C1018||||
GIFI|9.11000000|138785566.2000000000000000|15234420.0000000000000000|0.00118437|GULF ISLAND FAB|2412636|XNAS|USD|1.00000000||US|0573|COMP|402307102||US4023071024||||
GIGM|2.78000000|30725213.3000000000000000|11052235.0000000000000000|0.00026220|GIGAMEDIA LIMITED|BD0FMY3|XNAS|USD|1.00000000||TW|3747|COMP|Y2711Y112||SG9999014831||||
GIII|39.07000000|1928322784.0900000000000000|49355587.0000000000000000|0.01645590|G-III APPAREL GP I|2369721|XNAS|USD|1.00000000||US|3763|COMP|36237H101||US36237H1014||||
GILD|64.92000000|82806145425.3600000000000000|1275510558.0000000000000000|0.70665000|GILEAD SCIENCES, INC|2369174|XNAS|USD|1.00000000||US|4573|COMP|375558103||US3755581036||||
GILT|9.24000000|506353044.1200000000000000|54800113.0000000000000000|0.00432111|GILAT SATELLITE NTWK|2598075|XNAS|USD|1.00000000||IL|9578|COMP|M51474118||IL0010825102||||
GLAC|10.05000000|58109100.0000000000000000|5782000.0000000000000000|0.00049589|GREENLAND ACQ ORD SH|BD4CC84|XNAS|USD|1.00000000||CN|8995|COMP|G40981139|BBG00LNDLPZ2|VGG409811392||||
GLBS|3.61000000|11575490.2700000000000000|3206507.0000000000000000|0.00009878|GLOBUS MARITIME LTD|BGLT2R8|XNAS|USD|1.00000000||GR|2773|COMP|Y27265407||MHY272654077||||
GLBZ|11.09000000|31209001.1300000000000000|2814157.0000000000000000|0.00026633|GLEN BURNIE BANCORP|2690153|XNAS|USD|1.00000000||US|8355|COMP|377407101||US3774071019||||
GLDD|9.00000000|562315410.0000000000000000|62479490.0000000000000000|0.00479868|GREAT LAKES DRG DOCK|B1LDZK9|XNAS|USD|1.00000000||US|2357|COMP|390607109||US3906071093||||
GLG|2.33000000|11461554.2600000000000000|4919122.0000000000000000|0.00009781|CHINA BAT GROUP, INC|BFY28G8|XNAS|USD|1.00000000||CN|8773|COMP|16955B106|BBG004P486T2|US16955B1061||||
GLIBA|56.47000000|5873785552.9200000000000000|104016036.0000000000000000|0.05012563|GCI LIBERTY INC CM A|BF7J0Q0|XNAS|USD|1.00000000||US|8775|COMP|36164V305|BBG00K7K2XZ0|US36164V3050||||
GLMD|9.07000000|189690007.2100000000000000|20914003.0000000000000000|0.00161877|GALMED PHARMACEUTICA|BKMDKS4|XNAS|USD|1.00000000||IL|4577|COMP|M47238106||IL0011313900||||
GLNG|22.47000000|2208801000.0000000000000000|98300000.0000000000000000|0.01884944|GOLAR LNG LTD|2367963|XNAS|USD|1.00000000||BM|0573|COMP|G9456A100||BMG9456A1009||||
GLPG|102.56000000|923856582.7200000000000000|9007962.0000000000000000|0.00788400|GALAPAGOS NV|B292NQ7|XNAS|USD|1.00000000||BE|4573|COMP|36315X101|BBG000BJQY75|US36315X1019||||
GLPI|37.60000000|7787957264.8000000000000000|207126523.0000000000000000|0.06646077|GAMING & LEISURE|BFPK4S5|XNAS|USD|1.00000000||US|8675|COMP|36467J108||US36467J1088||||
GLRE|10.86000000|337870151.5200000000000000|31111432.0000000000000000|0.00288331|GREENLIGHT CAP. RE.|B1XRCZ3|XNAS|USD|1.00000000||KY|8538|COMP|G4095J109||KYG4095J1094||||
GLUU|10.87000000|1557094759.5600000000000000|143246988.0000000000000000|0.01328792|GLU MOBILE INC.|B1VP204|XNAS|USD|1.00000000||US|3747|COMP|379890106||US3798901068||||
GLYC|13.10000000|565097673.7000000000000000|43137227.0000000000000000|0.00482242|GLYCOMIMETICS, INC.|BG3G1D6|XNAS|USD|1.00000000||US|4573|COMP|38000Q102||US38000Q1022||||
GMDA|11.98000000|301053794.0200000000000000|25129699.0000000000000000|0.00256913|GAMIDA CELL ORD SHS|BGT0TL6|XNAS|USD|1.00000000||IL|4573|COMP|M47364100|BBG00M4RGHF6|IL0011552663||||
GMLP|13.20000000|920941045.2000000000000000|69768261.0000000000000000|0.00785912|Golar LNG Partners LP|B5V4CT8|XNAS|USD|1.00000000||BM|0573|COMP|Y2745C102||MHY2745C1021||||
GNCA|0.71900000|80794859.7260000000000000|112371154.0000000000000000|0.00068949|GENOCEA BIOSCIENCES,|BJ8S1B6|XNAS|USD|1.00000000||US|4573|COMP|372427104||US3724271040||||
GNMK|7.50000000|419664630.0000000000000000|55955284.0000000000000000|0.00358133|GENMARK DIAGNOSTICS|B3M23R2|XNAS|USD|1.00000000||US|4535|COMP|372309104||US3723091043||||
GNMX|0.22110000|14319957.6102000000000000|64766882.0000000000000000|0.00012220|AEVI GENOMIC MED CMN|BZ09XT1|XNAS|USD|1.00000000||US|4573|COMP|00835P105|BBG0018QHHZ7|US00835P1057||||
GNPX|1.83000000|27582782.9700000000000000|15072559.0000000000000000|0.00023539|GENPREX, INC. CM|BFMNZZ1|XNAS|USD|1.00000000||US|4573|COMP|372446104|BBG00F7T0157|US3724461047||||
GNTX|20.42000000|5352428139.4200000000000000|262116951.0000000000000000|0.04567648|GENTEX CORP|2366799|XNAS|USD|1.00000000||US|3355|COMP|371901109||US3719011096||||
GNTY|29.02000000|344346792.8800000000000000|11865844.0000000000000000|0.00293858|GUARANTY BNCSHR CMN|2503035|XNAS|USD|1.00000000||US|8355|COMP|400764106||US4007641065||||
GNUS|1.98000000|20656781.6400000000000000|10432718.0000000000000000|0.00017628|GENIUS BRANDS INTL|BYWLVB6|XNAS|USD|1.00000000||US|5553|COMP|37229T301|BBG000NNBY60|US37229T3014||||
GOGL|5.23000000|732920155.3100000000000000|140137697.0000000000000000|0.00625458|GOLDEN OCEAN GP CMN|BYN8774|XNAS|USD|1.00000000||BM|2773|COMP|G39637205||BMG396371061||||
GOGO|4.82000000|422042545.0800000000000000|87560694.0000000000000000|0.00360162|GOGO INC CMN STK|BB2C2R1|XNAS|USD|1.00000000||US|9535|COMP|38046C109||US38046C1099||||
GOOD|21.05000000|583204227.2000000000000000|27705664.0000000000000000|0.00497694|GLADSTONE COMML|2918479|XNAS|USD|1.00000000||US|8674|COMP|376536108||US3765361080||||
GOOG|1231.54000000|430166266715.9200000000000000|349291348.0000000000000000|3.67094725|ALPHABET CL C CAP|BYY88Y7|XNAS|USD|1.00000000||US|9535|COMP|02079K107|BBG009S3NB30|US02079K1079||||
GOOGL|1236.13000000|370047912647.7700000000000000|299360029.0000000000000000|3.15791003|ALPHABET CL A CMN|BYVY8G0|XNAS|USD|1.00000000||US|9535|COMP|02079K305|BBG009S39JX6|US02079K3059||||
GOSS|23.24000000|1403740388.4000000000000000|60401910.0000000000000000|0.01197922|GOSSAMER BIO, INC CS|BJ0CK86|XNAS|USD|1.00000000||US|4573|COMP|38341P102|BBG00MVWLLM2|US38341P1021||||
GPAQ|10.21000000|127625000.0000000000000000|12500000.0000000000000000|0.00108913|GORDON PNTE ACQ CM A|BFZ9329|XNAS|USD|1.00000000||US|8995|COMP|382788107|BBG00K96MZK8|US3827881075||||
GPIC|13.30000000|107538400.2000000000000000|8085594.0000000000000000|0.00091771|GAMING PARTNERS INTL|2694694|XNAS|USD|1.00000000||US|5752|COMP|36467A107||US36467A1079||||
GPOR|7.90000000|1443187270.7000000000000000|182681933.0000000000000000|0.01231585|GULFPORT ENERGY CORP|2398684|XNAS|USD|1.00000000||US|0533|COMP|402635304||US4026353049||||
GPP|16.00000000|370203120.0000000000000000|23137695.0000000000000000|0.00315924|GREEN PLAINS CMN UN|BYNLXR5|XNAS|USD|1.00000000||US|0577|COMP|393221106|BBG008QQCJ65|US3932211069||||
GPRE|17.39000000|720196346.4400000000000000|41414396.0000000000000000|0.00614600|GREEN PLAINS INC CMN|B11FJD6|XNAS|USD|1.00000000||US|0587|COMP|393222104||US3932221043||||
GPRO|6.53000000|746718879.9700000000000000|114352049.0000000000000000|0.00637234|GOPRO INC CL A CMN|BMNQC35|XNAS|USD|1.00000000||US|3745|COMP|38268T103|BBG001LWHLJ8|US38268T1034||||
GRBK|8.73000000|442784587.3200000000000000|50719884.0000000000000000|0.00377863|GREEN BRICK PARTNERS|BS7T2R6|XNAS|USD|1.00000000||US|0587|COMP|392709101||US3927091013||||
GRFS|19.10000000|2626040396.6000000000000000|137489026.0000000000000000|0.02241007|GRIFOLS, S.A.|B8K7T65|XNAS|USD|1.00000000||ES|4573|COMP|398438408||US3984384087||||
GRIF|36.50000000|184878814.5000000000000000|5065173.0000000000000000|0.00157772|GRIFFIN INDUSTRIAL|2023931|XNAS|USD|1.00000000||US|8633|COMP|398231100||US3982311009||||
GRIN|5.35000000|101991506.5500000000000000|19063833.0000000000000000|0.00087037|GRINDROD SHPG HG ORD|BFNJ3R6|XNAS|USD|1.00000000||SG|2773|COMP|Y28895103|BBG00L53HPV3|SG9999019087||||
GRMN|84.59000000|16026505990.0000000000000000|189461000.0000000000000000|0.13676679|GARMIN LTD|B3Z5T14|XNAS|USD|1.00000000||CH|3743|COMP|H2906T109||CH0114405324||||
GRNQ|2.22000000|121467937.1400000000000000|54715287.0000000000000000|0.00103658|GREENPRO CAP CP CMN|BVDQWN8|XNAS|USD|1.00000000||HK|2791|COMP|39540F101|BBG005XVGLQ1|US39540F1012||||
GROW|1.15000000|15027667.5500000000000000|13067537.0000000000000000|0.00012824|U S GLOBAL INV INC|2703385|XNAS|USD|1.00000000||US|8771|COMP|902952100||US9029521005||||
GRPN|3.53000000|2013210262.6600000000000000|570314522.0000000000000000|0.01718031|GROUPON INC.|B77D163|XNAS|USD|1.00000000||US|5555|COMP|399473107||US3994731079||||
GRSH|9.90000000|396000000.0000000000000000|40000000.0000000000000000|0.00337938|GORES HLDS III CMN A|BGHW9V4|XNAS|USD|1.00000000||US|8775|COMP|38286G109|BBG00MDXWQ74|US38286G1094||||
GRTS|11.45000000|332488626.6000000000000000|29038308.0000000000000000|0.00283739|GRITSTONE ONCOLGY CM|BF12XF5|XNAS|USD|1.00000000||US|4573|COMP|39868T105|BBG00B8N2C16|US39868T1051||||
GRVY|70.76000000|232779384.2800000000000000|3289703.0000000000000000|0.00198649|GRAVITY CO., LTD.|BX8ZSK3|XNAS|USD|1.00000000||KR|3747|COMP|38911N206||US38911N2062||||
GSBC|54.05000000|765256115.0000000000000000|14158300.0000000000000000|0.00653053|GREAT SOUTHERN BNCP|2387002|XNAS|USD|1.00000000||US|8355|COMP|390905107||US3909051076||||
GSHD|28.96000000|391923412.3200000000000000|13533267.0000000000000000|0.00334459|GOOSEHEAD INS CMN A|BZ2YT30|XNAS|USD|1.00000000||US|8534|COMP|38267D109|BBG00KHHBMC5|US38267D1090||||
GSIT|8.28000000|182525007.2400000000000000|22044083.0000000000000000|0.00155763|GSI TECHNOLOGY INC|B00SMG3|XNAS|USD|1.00000000||US|9576|COMP|36241U106||US36241U1060||||
GSKY|13.53000000|781998619.0500000000000000|57797385.0000000000000000|0.00667341|GREENSKY INC CMN A|BFM2GV1|XNAS|USD|1.00000000||US|2795|COMP|39572G100|BBG00KT2SCV8|US39572G1004||||
GSM|2.21000000|380068575.5100000000000000|171976731.0000000000000000|0.00324342|FERROGLOBE PLC OS|BYW6GV6|XNAS|USD|1.00000000||GB|1755|COMP|G33856108|BBG00B6BGD99|GB00BYW6GV68||||
GSUM|3.76000000|59675038.9600000000000000|15871021.0000000000000000|0.00050925|GRIDSUM HOLDING ADS|BD844N5|XNAS|USD|1.00000000||CN|9537|COMP|398132100||US3981321009||||
GT|18.23000000|4232958529.0800000000000000|232197396.0000000000000000|0.03612317|GOODYEAR TIRE RUBBER|2378200|XNAS|USD|1.00000000||US|3357|COMP|382550101||US3825501014||||
GTHX|15.08000000|564116168.7200000000000000|37408234.0000000000000000|0.00481405|G1 THERAPEUTICS CM|BF0QXG9|XNAS|USD|1.00000000||US|4573|COMP|3621LQ109||US3621LQ1099||||
GTIM|2.47000000|30931261.6600000000000000|12522778.0000000000000000|0.00026396|GOOD TIMES REST|2153968|XNAS|USD|1.00000000||US|5757|COMP|382140879||US3821408792||||
GTLS|94.46000000|2947535602.0600000000000000|31204061.0000000000000000|0.02515364|CHART INDUSTRIES, IN|B19HNF4|XNAS|USD|1.00000000||US|0573|COMP|16115Q308||US16115Q3083||||
GTXI|1.26000000|30297763.4400000000000000|24045844.0000000000000000|0.00025856|GTX, INC.|BDFL871|XNAS|USD|1.00000000||US|4573|COMP|40052B207||US40052B2079||||
GTYH|8.39000000|389415758.8600000000000000|46414274.0000000000000000|0.00332319|GTY TECH HLDS CMN|BGKCWH8|XNAS|USD|1.00000000||US|9537|COMP|362409104|BBG00M1C5TZ6|KYG4182A1022||||
GURE|1.06500000|49846037.4150000000000000|46803791.0000000000000000|0.00042538|GULF RESOURCES INC|B1G5XD9|XNAS|USD|1.00000000||CN|1357|COMP|40251W309||US40251W3097||||
GVP|2.84000000|56326012.5200000000000000|19833103.0000000000000000|0.00048067|GSE SYSTEMS INC CMN|2414052|XNAS|USD|1.00000000||US|9537|COMP|36227K106||US36227K1060||||
GWGH|11.51000000|380039033.1100000000000000|33018161.0000000000000000|0.00324317|GWG HOLDINGS COM STK|BP857L1|XNAS|USD|1.00000000||US|8575|COMP|36192A109|BBG002611HY0|US36192A1097||||
GWPH|176.00000000|5105138016.0000000000000000|29006466.0000000000000000|0.04356616|GW PHARMA ADR|B94RPL5|XNAS|USD|1.00000000||GB|4577|COMP|36197T103||US36197T1034||||
GWRS|9.85000000|211492265.6000000000000000|21471296.0000000000000000|0.00180483|GLOBAL WATER RESO CM|BD2ZJQ2|XNAS|USD|1.00000000||US|2799|COMP|379463102||US3794631024||||
GYRO|19.89000000|29490505.2000000000000000|1482680.0000000000000000|0.00025167|GYRODYNE, LLC CMN|BZ08VM7|XNAS|USD|1.00000000||US|8633|COMP|403829104|BBG009XW6DC5|US4038291047||||
HA|25.54000000|1236694176.7000000000000000|48421855.0000000000000000|0.01055369|HAWAIIAN HLDGS INC|2408044|XNAS|USD|1.00000000||US|5751|COMP|419879101||US4198791018||||
HABT|10.76000000|222214142.7200000000000000|20651872.0000000000000000|0.00189633|HABIT REST CMN A|BSLVVS2|XNAS|USD|1.00000000||US|5757|COMP|40449J103|BBG007BN9WH3|US40449J1034||||
HAFC|20.58000000|654039006.1800000000000000|31780321.0000000000000000|0.00558143|HANMI FINANCIAL CP|B6TPXR5|XNAS|USD|1.00000000||US|8355|COMP|410495204||US4104952043||||
HAIN|23.24000000|2419711430.0800000000000000|104118392.0000000000000000|0.02064930|HAIN CELESTIAL GRP|2492337|XNAS|USD|1.00000000||US|3577|COMP|405217100||US4052171000||||
HAIR|0.71000000|28879968.5200000000000000|40676012.0000000000000000|0.00024646|RESTRATION ROBTIC CM|BZ1LGP3|XNAS|USD|1.00000000||US|4535|COMP|76133C103||US76133C1036||||
HALL|10.10000000|182392627.6000000000000000|18058676.0000000000000000|0.00155650|HALLMARK FIN SVC|B19HTB2|XNAS|USD|1.00000000||US|8536|COMP|40624Q203||US40624Q2030||||
HALO|16.50000000|2393047354.5000000000000000|145033173.0000000000000000|0.02042176|HALOZYME THERAPEUTIC|2975098|XNAS|USD|1.00000000||US|4573|COMP|40637H109||US40637H1095||||
HARP|10.67000000|255109296.7500000000000000|23909025.0000000000000000|0.00217705|HARPOON THERA CS|BJ4LDP7|XNAS|USD|1.00000000||US|4573|COMP|41358P106|BBG00GTGL021|US41358P1066||||
HAS|84.97000000|10692834675.9000000000000000|125842470.0000000000000000|0.09125037|HASBRO INC|2414580|XNAS|USD|1.00000000||US|3747|COMP|418056107||US4180561072||||
HAYN|32.90000000|411825486.8000000000000000|12517492.0000000000000000|0.00351443|HAYNES INTL INC|B02WVH7|XNAS|USD|1.00000000||US|1755|COMP|420877201||US4208772016||||
HBAN|12.62000000|13210783921.7200000000000000|1046813306.0000000000000000|0.11273802|HUNTINGTON BCSHS|2445966|XNAS|USD|1.00000000||US|8355|COMP|446150104||US4461501045||||
HBCP|34.78000000|329719269.2000000000000000|9480140.0000000000000000|0.00281375|HOME BANCORP, INC.|B39XGV3|XNAS|USD|1.00000000||US|8355|COMP|43689E107||US43689E1073||||
HBIO|3.94000000|146938036.9200000000000000|37293918.0000000000000000|0.00125394|HARVARD BIOSCIENCE|2694995|XNAS|USD|1.00000000||US|4573|COMP|416906105||US4169061052||||
HBK|14.11000000|48205601.5400000000000000|3416414.0000000000000000|0.00041138|HAMILTON BANCORP|B7Y5J13|XNAS|USD|1.00000000||US|8355|COMP|407015106||US4070151067||||
HBMD|13.60000000|258860550.4000000000000000|19033864.0000000000000000|0.00220906|HOWARD BANCORP MD|B125QV2|XNAS|USD|1.00000000||US|8355|COMP|442496105||US4424961054||||
HBNC|16.34000000|627054150.3800000000000000|38375407.0000000000000000|0.00535115|HORIZON BNCP INC CM|2949316|XNAS|USD|1.00000000||US|8355|COMP|440407104||US4404071049||||
HBP|2.76000000|72944001.3600000000000000|26428986.0000000000000000|0.00062249|HUTTIG BLDG PRODUCTS|2528027|XNAS|USD|1.00000000||US|2353|COMP|448451104||US4484511047||||
HCAP|10.25000000|65660290.5000000000000000|6405882.0000000000000000|0.00056033|HARVEST CAPITAL CRED|B8W8DM0|XNAS|USD|1.00000000||US|8985|COMP|41753F109||US41753F1093||||
HCCH|9.91000000|69005658.8500000000000000|6963235.0000000000000000|0.00058888|HL ACQ CP ORD SHS|BF7LZM7|XNAS|USD|1.00000000||US|8995|COMP|G4603R106|BBG00LDT19T3|VGG4603R1064||||
HCCI|26.05000000|600455339.4500000000000000|23050109.0000000000000000|0.00512416|HERITAGE-CRYSTAL|B2Q96P1|XNAS|USD|1.00000000||US|2799|COMP|42726M106||US42726M1062||||
HCKT|16.45000000|485574982.2000000000000000|29518236.0000000000000000|0.00414379|HACKETT GRP INC|2249254|XNAS|USD|1.00000000||US|9533|COMP|404609109||US4046091090||||
HCM|29.71000000|1005809767.5000000000000000|33854250.0000000000000000|0.00858337|HUTCHISON CHINA ADS|BYXV9H7|XNAS|USD|1.00000000||HK|4577|COMP|44842L103||US44842L1035||||
HCSG|32.19000000|2375557620.0000000000000000|73798000.0000000000000000|0.02027250|HEALTHCARE SVCS GP|2417619|XNAS|USD|1.00000000||US|4533|COMP|421906108||US4219061086||||
HDS|42.88000000|7637453537.2800000000000000|178112256.0000000000000000|0.06517640|HD SUPPLY HLDS CMM|BBL5981|XNAS|USD|1.00000000||US|2797|COMP|40416M105||US40416M1053||||
HDSN|2.03000000|86476844.9300000000000000|42599431.0000000000000000|0.00073798|HUDSON TECH INC|2730532|XNAS|USD|1.00000000||US|2791|COMP|444144109||US4441441098||||
HEAR|12.00000000|170875068.0000000000000000|14239589.0000000000000000|0.00145821|TURTLE BEACH CORP CM|BF5HDT0|XNAS|USD|1.00000000||US|2737|COMP|900450206||US9004502061||||
HEBT|0.95000000|15456098.1500000000000000|16269577.0000000000000000|0.00013190|HEBRON TECH CMN A|BDT7CM8|XNAS|USD|1.00000000||CN|2757|COMP|G4418R101||VGG4418R1010||||
HEES|26.07000000|931596355.4700000000000000|35734421.0000000000000000|0.00795005|H&E EQUIP SERVICES|B0WR848|XNAS|USD|1.00000000||US|2753|COMP|404030108||US4040301081||||
HELE|114.87000000|2940079270.8000000000000000|25594840.0000000000000000|0.02509001|HELEN OF TROY LTD|2419530|XNAS|USD|1.00000000||BM|3767|COMP|G4388N106||BMG4388N1065||||
HFBC|19.77000000|131454486.3000000000000000|6649190.0000000000000000|0.00112181|HOPFED BANCORP INC|2619987|XNAS|USD|1.00000000||US|8355|COMP|439734104||US4397341045||||
HFBL|31.76000000|58852391.6000000000000000|1853035.0000000000000000|0.00050223|HOME FEDERAL|B5NPSS0|XNAS|USD|1.00000000||US|8355|COMP|43708L108||US43708L1089||||
HFFG|13.04000000|289064017.4400000000000000|22167486.0000000000000000|0.00246681|HF FOODS GROUP CMN|BYZLWZ4|XNAS|USD|1.00000000||US|5337|COMP|40417F109|BBG00HMS9MR9|US40417F1093||||
HFWA|30.29000000|1116886895.6700000000000000|36873123.0000000000000000|0.00953128|HERITAGE FINANCIAL|2619880|XNAS|USD|1.00000000||US|8355|COMP|42722X106||US42722X1063||||
HGSH|1.02000000|45951000.0000000000000000|45050000.0000000000000000|0.00039214|CHINA HGS REAL EST|B0M2MB8|XNAS|USD|1.00000000||CN|8633|COMP|16948W100||US16948W1009||||
HHHH|9.79000000|73004030.0000000000000000|7457000.0000000000000000|0.00062300|WEALTHBRIDGE ACQ ORD|BGMHQ57|XNAS|USD|1.00000000||HK|8995|COMP|G4887W110|BBG00N2Y03K3|VGG4887W1106||||
HIBB|18.04000000|412115826.3200000000000000|22844558.0000000000000000|0.00351691|HIBBETT SPORTS INC|2428376|XNAS|USD|1.00000000||US|5379|COMP|428567101||US4285671016||||
HIFS|179.11000000|381996852.5000000000000000|2132750.0000000000000000|0.00325988|HINGHAM INST FOR SVG|2428439|XNAS|USD|1.00000000||US|8355|COMP|433323102||US4333231029||||
HIHO|3.22000000|12242034.2800000000000000|3801874.0000000000000000|0.00010447|HIGHWAY HLDGS LTD|2542083|XNAS|USD|1.00000000||HK|2737|COMP|G4481U106||VGG4481U1066||||
HIIQ|31.29000000|450758232.9600000000000000|14405824.0000000000000000|0.00384668|HEALTH INSURANCE INN|B7YHN62|XNAS|USD|1.00000000||US|8575|COMP|42225K106||US42225K1060||||
HIMX|3.54000000|382668081.1200000000000000|108098328.0000000000000000|0.00326561|HIMAX TECHNOLOGIES|B126TB6|XNAS|USD|1.00000000||TW|9576|COMP|43289P106||US43289P1066||||
HJLI|2.46000000|28824575.2200000000000000|11717307.0000000000000000|0.00024598|HANCOCK JAFFE LAB CM|BF2RCX0|XNAS|USD|1.00000000||US|4535|COMP|41015N106|BBG000PVDC20|US41015N1063||||
HLG|40.12000000|118981516.9200000000000000|2965641.0000000000000000|0.00101536|HAILIANG EDU GRP ADS|BYVTYT0|XNAS|USD|1.00000000||CN|5377|COMP|40522L108|BBG007T9PC54|US40522L1089||||
HLIT|5.68000000|492443123.4400000000000000|86697733.0000000000000000|0.00420241|HARMONIC INC|2510659|XNAS|USD|1.00000000||US|9578|COMP|413160102||US4131601027||||
HLNE|43.54000000|1128277011.9600000000000000|25913574.0000000000000000|0.00962848|HAMILTON LANE INC CS|BF0SR29|XNAS|USD|1.00000000||US|8771|COMP|407497106||US4074971064||||
HMHC|7.27000000|898290374.7400000000000000|123561262.0000000000000000|0.00766582|HOUGHTON MIFFLIN HAR|BGCBBK9|XNAS|USD|1.00000000||US|5379|COMP|44157R109||US44157R1095||||
HMNF|21.34000000|103331395.6400000000000000|4842146.0000000000000000|0.00088181|HMN FINANCIAL INC|2426228|XNAS|USD|1.00000000||US|8355|COMP|40424G108||US40424G1085||||
HMST|26.16000000|706108365.6000000000000000|26991910.0000000000000000|0.00602578|HOMESTREET, INC.|B4WHS46|XNAS|USD|1.00000000||US|8355|COMP|43785V102||US43785V1026||||
HMSY|32.89000000|2759705571.4800000000000000|83907132.0000000000000000|0.02355074|HMS HLDGS CP|2418043|XNAS|USD|1.00000000||US|4533|COMP|40425J101||US40425J1016||||
HMTA|14.40000000|83660961.6000000000000000|5809789.0000000000000000|0.00071395|HOMETOWN BNKSHRS CM|B281PX6|XNAS|USD|1.00000000||US|8355|COMP|43787N108||US43787N1081||||
HMTV|13.95000000|273755190.6000000000000000|19624028.0000000000000000|0.00233617|HEMISPHERE MEDIA|B8L2798|XNAS|USD|1.00000000||US|5553|COMP|42365Q103||US42365Q1031||||
HNNA|9.31000000|73716263.4600000000000000|7917966.0000000000000000|0.00062908|HENNESSY ADVISORS CM|2965033|XNAS|USD|1.00000000||US|8771|COMP|425885100||US4258851009||||
HNRG|5.34000000|161145126.6000000000000000|30176990.0000000000000000|0.00137518|HALLADOR ENERGY CO|2404978|XNAS|USD|1.00000000||US|1771|COMP|40609P105||US40609P1057||||
HOFT|27.75000000|327037829.2500000000000000|11785147.0000000000000000|0.00279087|HOOKER FURNITURE|2748911|XNAS|USD|1.00000000||US|3726|COMP|439038100||US4390381006||||
HOLI|21.44000000|1293734602.5600000000000000|60342099.0000000000000000|0.01104046|HOLLYSYS AUTOMATION|B0JCH50|XNAS|USD|1.00000000||CN|2737|COMP|G45667105||VGG456671053||||
HOLX|47.72000000|13901540681.2400000000000000|291314767.0000000000000000|0.11863279|HOLOGIC, INC.|2433530|XNAS|USD|1.00000000||US|4537|COMP|436440101||US4364401012||||
HOMB|17.50000000|2952190010.0000000000000000|168696572.0000000000000000|0.02519336|HOME BANCSHARES INC|B17MTL9|XNAS|USD|1.00000000||US|8355|COMP|436893200||US4368932004||||
HONE|16.73000000|545155732.8700000000000000|32585519.0000000000000000|0.00465224|HARBORONE BANC CS|BD06LP0|XNAS|USD|1.00000000||US|8355|COMP|41165F101||US41165F1012||||
HOPE|13.10000000|1686980455.4000000000000000|128777134.0000000000000000|0.01439633|HOPE BANCORP COM|BYN87K7|XNAS|USD|1.00000000||US|8355|COMP|43940T109|BBG000DXHBN4|US43940T1097||||
HOTH|5.71000000|53810354.8000000000000000|9423880.0000000000000000|0.00045921|HOTH THERAPEUTICS CM|BHQXRP5|XNAS|USD|1.00000000||US|4573|COMP|44148G105|BBG00H0HZ8S8|US44148G1058||||
HPJ|3.28000000|51035678.2400000000000000|15559658.0000000000000000|0.00043553|HIGHPOWER INTL INC|B3B1PY1|XNAS|USD|1.00000000||CN|2733|COMP|43113X101||US43113X1019||||
HPT|26.23000000|4310877968.4300000000000000|164349141.0000000000000000|0.03678811|HOSPITALITY PROP TR|2438966|XNAS|USD|1.00000000||US|8677|COMP|44106M102||US44106M1027||||
HQY|82.73000000|5161412021.7400000000000000|62388638.0000000000000000|0.04404639|HEALTHEQUITY CMN STK|BP8XZL1|XNAS|USD|1.00000000||US|4533|COMP|42226A107|BBG000TYXCT9|US42226A1079||||
HROW|5.45000000|134536487.3000000000000000|24685594.0000000000000000|0.00114811|HARROW HEALTH CMN|BHNDW86|XNAS|USD|1.00000000||US|4577|COMP|415858109||US4158581094||||
HRTX|24.64000000|903256544.9600000000000000|36658139.0000000000000000|0.00770820|HERON THERAPEUTICS|BJ0XLZ3|XNAS|USD|1.00000000||US|4577|COMP|427746102||US4277461020||||
HRZN|12.51000000|144333124.2000000000000000|11537420.0000000000000000|0.00123171|HORIZON TECHNOLOGY F|B5BD5P2|XNAS|USD|1.00000000||US|8985|COMP|44045A102||US44045A1025||||
HSDT|6.60000000|170463876.0000000000000000|25827860.0000000000000000|0.00145470|HELIUS MDL TCH CM A|BDT7314|XNAS|USD|1.00000000||US|4573|COMP|42328V504|BBG006QSQYY6|US42328V5049||||
HSGX|0.12710000|12023609.2871000000000000|94599601.0000000000000000|0.00010261|HISTOGENICS CP CMN|BSPC8V3|XNAS|USD|1.00000000||US|4573|COMP|43358V109|BBG00194VJB1|US43358V1098||||
HSIC|61.22000000|9268934697.6600000000000000|151403703.0000000000000000|0.07909911|HENRY SCHEIN CMN|2416962|XNAS|USD|1.00000000||US|5377|COMP|806407102||US8064071025||||
HSII|40.57000000|769153363.6100000000000000|18958673.0000000000000000|0.00656379|HEIDRICK & STRUGGL|2413071|XNAS|USD|1.00000000||US|2793|COMP|422819102||US4228191023||||
HSKA|85.90000000|651916489.1000000000000000|7589249.0000000000000000|0.00556332|HESKA CORP|B44C366|XNAS|USD|1.00000000||US|4577|COMP|42805E306||US42805E3062||||
HSON|1.52000000|48379611.8400000000000000|31828692.0000000000000000|0.00041286|HUDSON GLOBAL CMN|B828N64|XNAS|USD|1.00000000||US|2793|COMP|443787106||US4437871068||||
HSTM|28.44000000|919334631.9600000000000000|32325409.0000000000000000|0.00784541|HEALTHSTREAM INC|2577870|XNAS|USD|1.00000000||US|4533|COMP|42222N103||US42222N1037||||
HTBI|25.72000000|473104893.9200000000000000|18394436.0000000000000000|0.00403738|HOMETRUST BANCSHARES|B84T2F7|XNAS|USD|1.00000000||US|8355|COMP|437872104||US4378721041||||
HTBK|12.23000000|529304432.5500000000000000|43279185.0000000000000000|0.00451697|HERITAGE COMMERCE|2503916|XNAS|USD|1.00000000||US|8355|COMP|426927109||US4269271098||||
HTBX|1.29000000|30001715.7600000000000000|23257144.0000000000000000|0.00025603|HEAT BIOLOGICS CMN|BD58JF7|XNAS|USD|1.00000000||US|4573|COMP|42237K300||US42237K3005||||
HTGM|2.67000000|76378052.0400000000000000|28606012.0000000000000000|0.00065179|HTG MOLECULAR DIA CM|BXB3N09|XNAS|USD|1.00000000||US|4573|COMP|40434H104|BBG001R01Y01|US40434H1041||||
HTHT|39.73000000|5792948423.2200000000000000|145807914.0000000000000000|0.04943579|HUAZHU GROUP LTD ADS|BFMFKK7|XNAS|USD|1.00000000||CN|5753|COMP|44332N106||US44332N1063||||
HTLD|19.37000000|1613257393.6700000000000000|83286391.0000000000000000|0.01376720|HEARTLAND EXPRESS|2414018|XNAS|USD|1.00000000||US|2779|COMP|422347104||US4223471040|||1665727.8200000000000000|
HTLF|44.31000000|1531718359.9200000000000000|34568232.0000000000000000|0.01307136|HEARTLAND FINL USA|2828147|XNAS|USD|1.00000000||US|8355|COMP|42234Q102||US42234Q1022||||
HUBG|41.21000000|1385153445.9100000000000000|33612071.0000000000000000|0.01182060|HUB GROUP INC A|2407632|XNAS|USD|1.00000000||US|2777|COMP|443320106||US4433201062||||
HUNT|9.39000000|20411512.5000000000000000|2173750.0000000000000000|0.00017419|HUNTER MARITIME CM|BDRKJB7|XNAS|USD|1.00000000||MH|8995|COMP|Y37828111||MHY378281114||||
HURC|40.80000000|277955181.6000000000000000|6812627.0000000000000000|0.00237201|HURCO COS INC|2446367|XNAS|USD|1.00000000||US|2757|COMP|447324104||US4473241044||||
HURN|48.58000000|1095665450.0400000000000000|22553838.0000000000000000|0.00935018|HURON CONSULTING|B018V76|XNAS|USD|1.00000000||US|2791|COMP|447462102||US4474621020||||
HVBC|16.15000000|36420268.7500000000000000|2255125.0000000000000000|0.00031080|HV BANCORP, INC. CMN|BD9G6Y5|XNAS|USD|1.00000000||US|8355|COMP|40441H105||US40441H1059||||
HWBK|23.19000000|139948009.1700000000000000|6034843.0000000000000000|0.00119429|HAWTHORN BANCSHARES|2604217|XNAS|USD|1.00000000||US|8355|COMP|420476103||US4204761039||||
HWC|40.10000000|3415172800.4000000000000000|85166404.0000000000000000|0.02914436|HANCOCK WHITNEY CORP|2415497|XNAS|USD|1.00000000||US|8355|COMP|410120109|BBG000CBC7D8|US4101201097||||
HWCC|5.97000000|98644930.8300000000000000|16523439.0000000000000000|0.00084182|HOUSTON WIRE CABLE|B171W40|XNAS|USD|1.00000000||US|2733|COMP|44244K109||US44244K1097||||
HWKN|39.50000000|421941488.5000000000000000|10682063.0000000000000000|0.00360076|HAWKINS INC|2415594|XNAS|USD|1.00000000||US|1357|COMP|420261109||US4202611095||||
HX|2.66000000|36398139.2600000000000000|13683511.0000000000000000|0.00031061|HEXINDAI INC. ADR|BF29QQ7|XNAS|USD|1.00000000||CN|8773|COMP|428295109||US4282951098||||
HYGS|8.44000000|160236894.1600000000000000|18985414.0000000000000000|0.00136743|HYDROGENICS CORP|B519LF2|XNAS|USD|1.00000000||CA|0583|COMP|448883207||CA4488832078||||
HYRE|7.06000000|82658769.4600000000000000|11708041.0000000000000000|0.00070539|HYRECAR INC. CM|BFZNZG9|XNAS|USD|1.00000000||US|5759|COMP|44916T107|BBG00L07HM73|US44916T1079||||
HZNP|27.91000000|4734075249.1100000000000000|169619321.0000000000000000|0.04039959|HORIZON PHARMA ORD|BQPVQZ6|XNAS|USD|1.00000000||IE|4577|COMP|G4617B105||IE00BQPVQZ61||||
IAC|224.00000000|17410285088.0000000000000000|77724487.0000000000000000|0.14857566|IAC/INTERACTIVE|B0F0F09|XNAS|USD|1.00000000||US|9535|COMP|44919P508|BBG000BKQG80|US44919P5089||||
IART|57.33000000|4883342741.5500000000000000|85179535.0000000000000000|0.04167341|INTEGRA LIFESCIENCES|2248693|XNAS|USD|1.00000000||US|4535|COMP|457985208||US4579852082||||
IBCP|21.72000000|523573327.9200000000000000|24105586.0000000000000000|0.00446806|INDEPENDENT BK CP|2492133|XNAS|USD|1.00000000||US|8355|COMP|453838609||US4538386099||||
IBKC|72.52000000|3983051639.8400000000000000|54923492.0000000000000000|0.03399051|IBERIABANK CORP|2452450|XNAS|USD|1.00000000||US|8355|COMP|450828108||US4508281080||||
IBOC|38.89000000|2551864769.4500000000000000|65617505.0000000000000000|0.02177707|INTL BANCSHARES|2243911|XNAS|USD|1.00000000||US|8355|COMP|459044103||US4590441030||||
IBTX|52.25000000|2286966250.2500000000000000|43769689.0000000000000000|0.01951648|INDEPENDENT BANK GRP|B9M9ZZ7|XNAS|USD|1.00000000||US|8355|COMP|45384B106||US45384B1061||||
ICAD|4.20000000|70441131.6000000000000000|16771698.0000000000000000|0.00060113|ICAD INC CMN STK|B83YYY6|XNAS|USD|1.00000000||US|9572|COMP|44934S206||US44934S2068||||
ICBK|17.60000000|117868080.0000000000000000|6697050.0000000000000000|0.00100586|COUNTY BANCORP CM|BVB39D0|XNAS|USD|1.00000000||US|8355|COMP|221907108|BBG007HZBBT0|US2219071089||||
ICCC|6.97000000|38228554.1600000000000000|5484728.0000000000000000|0.00032623|IMMUCELL CP|2457994|XNAS|USD|1.00000000||US|4573|COMP|452525306||US4525253062||||
ICCH|13.35000000|44098774.6500000000000000|3303279.0000000000000000|0.00037633|ICC HOLDINGS CM ST|BD6NX04|XNAS|USD|1.00000000||US|8995|COMP|44931Q104||US44931Q1040||||
ICFI|75.28000000|1418827454.0800000000000000|18847336.0000000000000000|0.01210797|ICF INTERNATIONAL|B1FP363|XNAS|USD|1.00000000||US|2791|COMP|44925C103||US44925C1036||||
ICHR|22.86000000|522420151.5000000000000000|22853025.0000000000000000|0.00445822|ICHOR HOLDINGS CM|BD2B5Y0|XNAS|USD|1.00000000||US|9576|COMP|G4740B105||KYG4740B1059||||
ICLK|4.40000000|79593852.8000000000000000|18089512.0000000000000000|0.00067924|ICLICK INTERCTIV ADS|BYW68P4|XNAS|USD|1.00000000||HK|5555|COMP|45113Y104|BBG00J0BKBX0|US45113Y1047||||
ICLR|136.75000000|7444113427.5000000000000000|54435930.0000000000000000|0.06352648|ICON PLC|B94G471|XNAS|USD|1.00000000||IE|4533|COMP|G4705A100||IE0005711209||||
ICON|2.09000000|15715253.4000000000000000|7519260.0000000000000000|0.00013411|ICONIX BRAND GROUP|BFY8WP3|XNAS|USD|1.00000000||US|3765|COMP|451055305||US4510553054||||
ICPT|115.15000000|3414711990.2000000000000000|29654468.0000000000000000|0.02914042|INTERCEPT PHARMACEUT|B7N59F8|XNAS|USD|1.00000000||US|4573|COMP|45845P108||US45845P1084||||
ICUI|236.29000000|4841388578.4900000000000000|20489181.0000000000000000|0.04131538|I C U MEDICAL INC|2451918|XNAS|USD|1.00000000||US|4537|COMP|44930G107||US44930G1076||||
IDCC|66.39000000|2165467858.2000000000000000|32617380.0000000000000000|0.01847964|INTERDIGITAL INC CM|2465737|XNAS|USD|1.00000000||US|9576|COMP|45867G101||US45867G1013||||
IDEX|1.80000000|184078810.8000000000000000|102266006.0000000000000000|0.00157089|IDEANOMICS INC CMN|BHHVJP2|XNAS|USD|1.00000000||US|9533|COMP|45166V106|BBG000BM2S95|US45166V1061||||
IDRA|3.00000000|81544308.0000000000000000|27181436.0000000000000000|0.00069588|IDERA PHARMA CMN|BFNQL28|XNAS|USD|1.00000000||US|4573|COMP|45168K405||US45168K4058||||
IDSA|1.21000000|9810516.6500000000000000|8107865.0000000000000000|0.00008372|INDUSTRIAL SVCS AM|2560557|XNAS|USD|1.00000000||US|2799|COMP|456314103||US4563141039||||
IDSY|5.90000000|106906454.2000000000000000|18119738.0000000000000000|0.00091232|ID SYSTEMS INC|2433400|XNAS|USD|1.00000000||US|9578|COMP|449489103||US4494891033||||
IDTI|47.84000000|6184914028.8000000000000000|129283320.0000000000000000|0.05278074|INTEGRATED DEVICES|2462437|XNAS|USD|1.00000000||US|9576|COMP|458118106||US4581181066||||
IDXG|0.87930000|25230876.0075000000000000|28694275.0000000000000000|0.00021532|INTERPACE DIAG GRP|BYPJPM6|XNAS|USD|1.00000000||US|5555|COMP|46062X204|BBG000BDV1D7|US46062X2045||||
IDXX|225.69000000|19410812852.9400000000000000|86006526.0000000000000000|0.16564774|IDEXX LABORATORIES|2459202|XNAS|USD|1.00000000||US|4537|COMP|45168D104||US45168D1046||||
IEA|5.85000000|112378500.0000000000000000|19210000.0000000000000000|0.00095901|INFRSTRCTR & ENGY CM|BD5GSZ4|XNAS|USD|1.00000000||US|0583|COMP|45686J104|BBG00D2PQFK9|US45686J1043||||
IEP|73.78000000|14119601166.1600000000000000|191374372.0000000000000000|0.12049367|ICAHN ENTERPRISES|2023975|XNAS|USD|1.00000000||US|8775|COMP|451100101||US4511001012||||
IESC|17.96000000|380851426.5600000000000000|21205536.0000000000000000|0.00325011|IES HOLDINGS CMN|BD978B9|XNAS|USD|1.00000000||US|2357|COMP|44951W106||US44951W1062||||
IFMK|1.18000000|19302067.1200000000000000|16357684.0000000000000000|0.00016472|IFRESH INC. CM ST|BDSHT73|XNAS|USD|1.00000000||US|5337|COMP|449538107||US4495381075||||
IFRX|45.35000000|1079878735.0000000000000000|23812100.0000000000000000|0.00921546|INFLARX N.V. CM|BYZLV46|XNAS|USD|1.00000000||DE|4573|COMP|N44821101|BBG00HZ6PLC3|NL0012661870||||
IGLD|0.60870000|17045539.3182000000000000|28003186.0000000000000000|0.00014546|INTERNET GOLD-GOLDEN|2445427|XNAS|USD|1.00000000||IL|6535|COMP|M56595107||IL0010834435||||
III|3.62000000|163574836.7800000000000000|45186419.0000000000000000|0.00139591|INFORMATION SVCS GRP|B1R0CV4|XNAS|USD|1.00000000||US|2791|COMP|45675Y104||US45675Y1047||||
IIIN|20.16000000|387536022.7200000000000000|19223017.0000000000000000|0.00330715|INSTEEL INDUSTRIES|2325875|XNAS|USD|1.00000000||US|2353|COMP|45774W108||US45774W1080||||
IIIV|23.17000000|212623189.0300000000000000|9176659.0000000000000000|0.00181448|I3 VERTICALS CM A|BF2G4D1|XNAS|USD|1.00000000||US|9537|COMP|46571Y107|BBG00L32N3N8|US46571Y1073||||
IIJI|10.23000000|17137111.8600000000000000|1675182.0000000000000000|0.00014624|INTERNET INIT JAP|2444134|XNAS|USD|1.00000000||JP|9535|COMP|46059T109||US46059T1097||||
IIN|23.56000000|203580240.1200000000000000|8640927.0000000000000000|0.00173731|INTRICON CORP|2794204|XNAS|USD|1.00000000||US|2733|COMP|46121H109||US46121H1095||||
IIVI|38.84000000|2462232903.0400000000000000|63394256.0000000000000000|0.02101217|I I V I INC|2452698|XNAS|USD|1.00000000||US|2737|COMP|902104108||US9021041085||||
IKNX|8.09000000|16046943.7700000000000000|1983553.0000000000000000|0.00013694|IKONICS CORP|2580878|XNAS|USD|1.00000000||US|1357|COMP|45172K102||US45172K1025||||
ILMN|319.21000000|46923870000.0000000000000000|147000000.0000000000000000|0.40043831|ILLUMINA, INC.|2613990|XNAS|USD|1.00000000||US|4573|COMP|452327109||US4523271090||||
ILPT|20.40000000|2245469432.4000000000000000|110072031.0000000000000000|0.01916236|INDTL LOGI PT SH BEN|BFFK7S6|XNAS|USD|1.00000000||US|8671|COMP|456237106|BBG00JBBPRZ6|US4562371066||||
IMAC|3.90000000|28247793.6000000000000000|7243024.0000000000000000|0.00024106|IMAC HOLDINGS CMN|BJ321T1|XNAS|USD|1.00000000||US|4533|COMP|44967K104|BBG00M0GRBB9|US44967K1043||||
IMDZ|5.84000000|281282595.5200000000000000|48164828.0000000000000000|0.00240041|IMMUNE DESIGN CS|BP7RS37|XNAS|USD|1.00000000||US|4573|COMP|45252L103|BBG000R4TTS6|US45252L1035||||
IMGN|2.57000000|383163278.9000000000000000|149090770.0000000000000000|0.00326983|IMMUNOGEN, INC.|2457864|XNAS|USD|1.00000000||US|4573|COMP|45253H101||US45253H1014||||
IMI|1.04000000|51748552.9600000000000000|49758224.0000000000000000|0.00044161|INTERMOLECULAR, INC.|B5ZTLC5|XNAS|USD|1.00000000||US|9576|COMP|45882D109||US45882D1090||||
IMKTA|28.04000000|396655522.4000000000000000|14146060.0000000000000000|0.00338497|INGLES MARKETS INC|2460550|XNAS|USD|1.00000000||US|5337|COMP|457030104||US4570301048||||
IMMP|2.24000000|25228237.4400000000000000|11262606.0000000000000000|0.00021529|IMMUTEP LIMITED|BFF9KX9|XNAS|USD|1.00000000||AU|4573|COMP|45257L108|BBG002WD6SY6|US45257L1089||||
IMMR|8.29000000|255358892.7600000000000000|30803244.0000000000000000|0.00217918|IMMERSION CORP|2517854|XNAS|USD|1.00000000||US|9537|COMP|452521107||US4525211078||||
IMMU|18.29000000|3492657448.9200000000000000|190959948.0000000000000000|0.02980559|IMMUNOMEDICS, INC.|2457961|XNAS|USD|1.00000000||US|4573|COMP|452907108||US4529071080||||
IMOS|17.57000000|93293642.8200000000000000|5309826.0000000000000000|0.00079615|CHIPMOS TECHN ADS|BFM8868|XNAS|USD|1.00000000||TW|9576|COMP|16965P202||BMG2110R1144||||
IMRN|6.94000000|2313664.1400000000000000|333381.0000000000000000|0.00001974|IMMURON LIMITED ADS|B29Z5T3|XNAS|USD|1.00000000||AU|4577|COMP|45254U101|BBG000LZD9X8|US45254U1016||||
IMTE|8.41000000|28403816.2600000000000000|3377386.0000000000000000|0.00024239|INTEGRATED MEDIA ORD|BF8G1F6|XNAS|USD|1.00000000||AU|5553|COMP|Q49376108||AU000000ITL3||||
IMV|3.99000000|170984854.5300000000000000|42853347.0000000000000000|0.00145915|IMV INC. CM SHS|BFXXQZ7|XNAS|USD|1.00000000||CA|4573|COMP|44974L103|BBG000W29615|CA44974L1031||||
IMXI|10.85000000|392583195.5500000000000000|36182783.0000000000000000|0.00335022|INTL MONEY EXPRESS|BG216W6|XNAS|USD|1.00000000||US|8773|COMP|46005L101|BBG00G6D5MS5|US46005L1017||||
INAP|5.26000000|134195823.6400000000000000|25512514.0000000000000000|0.00114520|INTERNAP CORP CMN|BF0WJY7|XNAS|USD|1.00000000||US|9535|COMP|45885A409||US45885A4094||||
INBK|18.80000000|191415490.0000000000000000|10181675.0000000000000000|0.00163350|FIRST INTERNET BANCP|B0406N0|XNAS|USD|1.00000000||US|8355|COMP|320557101||US3205571017||||
INCY|87.08000000|18639844351.2400000000000000|214054253.0000000000000000|0.15906846|INCYTE CORPORATION|2471950|XNAS|USD|1.00000000||US|4573|COMP|45337C102||US45337C1027||||
INDB|78.15000000|2197720154.8500000000000000|28121819.0000000000000000|0.01875488|INDEPENDENT BK CORP|2447821|XNAS|USD|1.00000000||US|8355|COMP|453836108||US4538361084||||
INFI|1.72000000|97810577.8000000000000000|56866615.0000000000000000|0.00083470|INFINITY PHARMACEUTI|B1FCQS7|XNAS|USD|1.00000000||US|4577|COMP|45665G303||US45665G3039||||
INFN|4.52000000|790940001.5200000000000000|174986726.0000000000000000|0.00674971|INFINERA CORPORATION|B1YB5Y4|XNAS|USD|1.00000000||US|9576|COMP|45667G103||US45667G1031||||
INFO|55.46000000|22151047720.0200000000000000|399405837.0000000000000000|0.18903232|IHS MARKET LTD CMN|BD0Q558|XNAS|USD|1.00000000||GB|8775|COMP|G47567105|BBG006G063F9|BMG475671050||||
INGN|94.68000000|2037759957.3600000000000000|21522602.0000000000000000|0.01738981|INOGEN, INC|BJSVLL5|XNAS|USD|1.00000000||US|4535|COMP|45780L104||US45780L1044||||
INMB|7.90000000|76783583.9000000000000000|9719441.0000000000000000|0.00065526|INMUNE BIO INC CS|BJKGLW9|XNAS|USD|1.00000000||US|4573|COMP|45782T105|BBG00LW94L98|US45782T1051||||
INNT|2.07000000|53967475.0800000000000000|26071244.0000000000000000|0.00046055|INNOVATE BIOPHAR CMN|BD964Q3|XNAS|USD|1.00000000||US|3745|COMP|45782F105|BBG00BDX4VX9|US45782F1057||||
INO|3.72000000|354691078.0800000000000000|95347064.0000000000000000|0.00302686|INOVIO PHARMA CMN|BN5H5K1|XNAS|USD|1.00000000||US|4573|COMP|45773H201||US45773H2013||||
INOD|1.39000000|35969661.0600000000000000|25877454.0000000000000000|0.00030696|INNODATA INC|2226741|XNAS|USD|1.00000000||US|9533|COMP|457642205||US4576422053||||
INOV|12.59000000|904044653.3500000000000000|71806565.0000000000000000|0.00771492|INOVALON HLDGS CM A|BVV9XH0|XNAS|USD|1.00000000||US|2791|COMP|45781D101|BBG007TJX8V3|US45781D1019||||
INPX|1.18000000|7718947.5800000000000000|6541481.0000000000000000|0.00006587|INPIXON CMN STK|BFM87Y9|XNAS|USD|1.00000000||US|9533|COMP|45790J503||US45790J5039||||
INSE|6.53000000|140359169.8900000000000000|21494513.0000000000000000|0.00119780|INSPIRED ENTMT CMN|BDCWQ73|XNAS|USD|1.00000000||US|5752|COMP|45782N108|BBG007FJ83S1|US45782N1081||||
INSG|5.22000000|383107174.3800000000000000|73392179.0000000000000000|0.00326936|INSEEGO CORP. CMN|BYWSY52|XNAS|USD|1.00000000||US|9578|COMP|45782B104|BBG00DWX7QH0|US45782B1044||||
INSM|29.17000000|2261799853.5400000000000000|77538562.0000000000000000|0.01930172|INSMED INC|2614487|XNAS|USD|1.00000000||US|4573|COMP|457669307||US4576693075||||
INSY|4.81000000|357237069.4100000000000000|74269661.0000000000000000|0.00304859|INSYS THERAPEUTICS|B4QRG71|XNAS|USD|1.00000000||US|4573|COMP|45824V209||US45824V2097||||
INTC|54.64000000|245716080000.0000000000000000|4497000000.0000000000000000|2.09688866|INTEL CORP|2463247|XNAS|USD|1.00000000||US|9576|COMP|458140100||US4581401001||||
INTG|30.36000000|70730086.6800000000000000|2329713.0000000000000000|0.00060360|INTERGROUP CP THE|2464013|XNAS|USD|1.00000000||US|8633|COMP|458685104||US4586851044||||
INTL|41.02000000|782636536.7800000000000000|19079389.0000000000000000|0.00667885|INTL FCSTONE INC CMN|2456441|XNAS|USD|1.00000000||US|8777|COMP|46116V105||US46116V1052||||
INTU|260.62000000|67519603696.2800000000000000|259072994.0000000000000000|0.57619791|INTUIT INC|2459020|XNAS|USD|1.00000000||US|9537|COMP|461202103||US4612021034||||
INVA|13.95000000|1410666184.8000000000000000|101123024.0000000000000000|0.01203833|INNOVIVA, INC.|BDDXF67|XNAS|USD|1.00000000||US|4577|COMP|45781M101|BBG000CG9XT7|US45781M1018||||
INVE|5.48000000|84687459.6800000000000000|15453916.0000000000000000|0.00072271|IDENTIV, INC.|BMWCNP3|XNAS|USD|1.00000000||US|9572|COMP|45170X205||US45170X2053||||
INWK|3.98000000|206096399.7000000000000000|51783015.0000000000000000|0.00175878|INNERWORKINGS, INC.|B17W6V8|XNAS|USD|1.00000000||US|2791|COMP|45773Y105||US45773Y1055||||
IONS|80.50000000|11074506555.0000000000000000|137571510.0000000000000000|0.09450748|IONIS PHARMACEUTICAL|BDJ0LS6|XNAS|USD|1.00000000||US|4573|COMP|462222100|BBG000JH6683|US4622221004||||
IOSP|83.03000000|2027951372.6300000000000000|24424321.0000000000000000|0.01730611|INNOSPEC INC.|2245597|XNAS|USD|1.00000000||US|1357|COMP|45768S105||US45768S1050||||
IOTS|6.31000000|185729436.0200000000000000|29434142.0000000000000000|0.00158498|ADESTO TECH CM|BZ4SM86|XNAS|USD|1.00000000||US|9576|COMP|00687D101|BBG001776DD5|US00687D1019||||
IOVA|10.31000000|1272461138.2100000000000000|123420091.0000000000000000|0.01085891|IOVANCE BIOTHERAPEUT|BF0DMK7|XNAS|USD|1.00000000||US|4573|COMP|462260100|BBG000FTLBV7|US4622601007||||
IPAR|76.86000000|2408319096.1200000000000000|31333842.0000000000000000|0.02055208|INTER PARFUMS INC|2473150|XNAS|USD|1.00000000||US|3767|COMP|458334109||US4583341098||||
IPDN|2.85000000|13842301.8000000000000000|4856948.0000000000000000|0.00011813|PROFESSIONAL DIVERSI|BDBBW51|XNAS|USD|1.00000000||US|2793|COMP|74312Y202||US74312Y2028||||
IPGP|153.09000000|8175032178.3900000000000000|53400171.0000000000000000|0.06976398|IPG PHOTONICS CORP|2698782|XNAS|USD|1.00000000||US|2737|COMP|44980X109||US44980X1090||||
IPHS|30.43000000|596928390.9200000000000000|19616444.0000000000000000|0.00509406|INNOPHOS HLDNGS INC|B1GHPN9|XNAS|USD|1.00000000||US|1357|COMP|45774N108||US45774N1081||||
IPIC|5.35000000|38054410.9000000000000000|7112974.0000000000000000|0.00032475|IPIC ENTERTAIN.CS|BFYVKS1|XNAS|USD|1.00000000||US|5757|COMP|46263D106|BBG00JM9CLF8|US46263D1063||||
IPWR|0.40000000|5598902.4000000000000000|13997256.0000000000000000|0.00004778|IDEAL POWER INC.|BGPGP54|XNAS|USD|1.00000000||US|0583|COMP|451622104||US4516221045||||
IQ|26.02000000|7594781635.2200000000000000|291882461.0000000000000000|0.06481225|IQIYI, INC. ADS|BYWT1W1|XNAS|USD|1.00000000||CN|5553|COMP|46267X108|BBG00K6DZBD3|US46267X1081||||
IRBT|125.55000000|3489864887.7000000000000000|27796614.0000000000000000|0.02978176|IROBOT CORPORATION|B0J2NS5|XNAS|USD|1.00000000||US|3722|COMP|462726100||US4627261005||||
IRCP|22.00000000|83707558.0000000000000000|3804889.0000000000000000|0.00071434|IRSA PROPIEDADES ADS|BVGDLV7|XNAS|USD|1.00000000||AR|8633|COMP|463588103||US4635881034||||
IRDM|26.81000000|2984994139.5400000000000000|111338834.0000000000000000|0.02547330|IRIDIUM COMM INC|B2QH310|XNAS|USD|1.00000000||US|6575|COMP|46269C102||US46269C1027||||
IRIX|4.32000000|58726684.8000000000000000|13594140.0000000000000000|0.00050116|IRIDEX CP|2476375|XNAS|USD|1.00000000||US|4535|COMP|462684101||US4626841013||||
IRMD|27.74000000|303317898.1000000000000000|10934315.0000000000000000|0.00258845|IRADIMED CP CM STK|BP4GNJ8|XNAS|USD|1.00000000||US|4535|COMP|46266A109|BBG006NM92X2|US46266A1097||||
IROQ|21.55000000|77685767.4000000000000000|3604908.0000000000000000|0.00066295|IF BANCORP, INC.|B5MZMG7|XNAS|USD|1.00000000||US|8355|COMP|44951J105||US44951J1051|||450613.5000000000000000|
IRTC|91.22000000|2073422116.5400000000000000|22729907.0000000000000000|0.01769414|IRHYTHM TECH CM|BYT4ST5|XNAS|USD|1.00000000||US|4535|COMP|450056106||US4500561067||||
IRWD|14.11000000|2182044618.6000000000000000|154645260.0000000000000000|0.01862110|IRONWOOD PHARMA CM A|B3MZ6K5|XNAS|USD|1.00000000||US|4577|COMP|46333X108||US46333X1081||||
ISBC|11.82000000|3446259424.0200000000000000|291561711.0000000000000000|0.02940964|INVESTORS BANCORP|BMHT4M3|XNAS|USD|1.00000000||US|8355|COMP|46146L101||US46146L1017||||
ISCA|43.01000000|1022645458.2300000000000000|23776923.0000000000000000|0.00872704|INTL SPEEDWAY CL A|2478144|XNAS|USD|1.00000000||US|5755|COMP|460335201||US4603352018||||
ISIG|1.38000000|16487529.3000000000000000|11947485.0000000000000000|0.00014070|INSIGNIA SYSTEMS|2459666|XNAS|USD|1.00000000||US|5555|COMP|45765Y105||US45765Y1055||||
ISNS|5.16000000|27213184.6800000000000000|5273873.0000000000000000|0.00023223|IMAGE SENSING SYST|2535889|XNAS|USD|1.00000000||US|2737|COMP|45244C104||US45244C1045||||
ISRG|577.98000000|66172122183.9600000000000000|114488602.0000000000000000|0.56469879|INTUITIVE SURG, INC.|2871301|XNAS|USD|1.00000000||US|4535|COMP|46120E602||US46120E6023||||
ISRL|112.08000000|304593987.8400000000000000|2717648.0000000000000000|0.00259934|ISRAMCO INC|2247571|XNAS|USD|1.00000000||US|0533|COMP|465141406||US4651414066||||
ISSC|3.01000000|50891526.8400000000000000|16907484.0000000000000000|0.00043430|INNOVATIVE SOL&SUP|2616397|XNAS|USD|1.00000000||US|2713|COMP|45769N105||US45769N1054||||
ISTR|23.02000000|219748989.0600000000000000|9546003.0000000000000000|0.00187529|INVESTAR HOLDING CM|BNGY4R1|XNAS|USD|1.00000000||US|8775|COMP|46134L105|BBG0062RX864|US46134L1052||||
ITCI|13.00000000|716517607.0000000000000000|55116739.0000000000000000|0.00611461|INTRA-CELLULAR THER|BHCB0P4|XNAS|USD|1.00000000||US|4573|COMP|46116X101||US46116X1019||||
ITI|4.22000000|140748567.0200000000000000|33352741.0000000000000000|0.00120112|ITERIS INC|B0421J7|XNAS|USD|1.00000000||US|2737|COMP|46564T107||US46564T1079||||
ITIC|166.52000000|314161627.6000000000000000|1886630.0000000000000000|0.00268099|INVESTORS TITLE CO|2469892|XNAS|USD|1.00000000||US|8779|COMP|461804106||US4618041069|||754652.0000000000000000|
ITMR|12.50000000|6099537.5000000000000000|487963.0000000000000000|0.00005205|ITAMAR MEDICAL ADS|BJ4T050|XNAS|USD|1.00000000||IL|4535|COMP|465437101|BBG00N0CTWL7|US4654371016||||
ITRI|51.19000000|2023813337.9400000000000000|39535326.0000000000000000|0.01727079|ITRON INC|2471949|XNAS|USD|1.00000000||US|2737|COMP|465741106||US4657411066||||
ITRM|7.60000000|107611614.8000000000000000|14159423.0000000000000000|0.00091834|ITERUM THERAPEU ORD|BF3W0Q3|XNAS|USD|1.00000000||IE|4573|COMP|G6333L101|BBG00CL5KSM0|IE00BF3W0Q35||||
ITRN|33.96000000|724760939.7600000000000000|21341606.0000000000000000|0.00618496|ITURAN LOCATION|B0LNCS9|XNAS|USD|1.00000000||IL|9578|COMP|M6158M104||IL0010818685||||
IVAC|6.01000000|137700627.1800000000000000|22911918.0000000000000000|0.00117511|INTEVAC INC|2475811|XNAS|USD|1.00000000||US|2737|COMP|461148108||US4611481080||||
IZEA|1.39000000|16781513.0900000000000000|12073031.0000000000000000|0.00014321|IZEA WORLDWIDE CMN|BYZLX40|XNAS|USD|1.00000000||US|8775|COMP|46604H105||US46604H1059||||
JACK|77.01000000|1987381976.0400000000000000|25806804.0000000000000000|0.01695989|JACK IN THE BOX INC|2344922|XNAS|USD|1.00000000||US|5757|COMP|466367109||US4663671091||||
JAGX|0.32540000|8491455.1998000000000000|26095437.0000000000000000|0.00007246|JAGUAR HEALTH CMN|BF2H9Y0|XNAS|USD|1.00000000||US|4573|COMP|47010C300|BBG005Z20406|US47010C3007||||
JAKK|1.12000000|32670302.5600000000000000|29169913.0000000000000000|0.00027880|JAKKS PACIFIC INC|2478854|XNAS|USD|1.00000000||US|3747|COMP|47012E106||US47012E1064||||
JASN|1.72000000|47548835.8400000000000000|27644672.0000000000000000|0.00040577|JASON INDST CMN|BNX4WJ2|XNAS|USD|1.00000000||US|8775|COMP|471172106||US4711721062||||
JAZZ|136.03000000|7761291087.9300000000000000|57055731.0000000000000000|0.06623320|JAZZ PHARMA PLC|B4Q5ZN4|XNAS|USD|1.00000000||IE|4577|COMP|G50871105||IE00B4Q5ZN47||||
JBHT|100.06000000|10880403127.2800000000000000|108738788.0000000000000000|0.09285104|J B HUNT TRANSPORT|2445416|XNAS|USD|1.00000000||US|2779|COMP|445658107||US4456581077||||
JBLU|16.30000000|4968015597.9000000000000000|304786233.0000000000000000|0.04239599|JETBLUE AIRWAYS CP|2852760|XNAS|USD|1.00000000||US|5751|COMP|477143101||US4771431016||||
JBSS|70.80000000|622284847.2000000000000000|8789334.0000000000000000|0.00531045|JOHN B SANFILIPPO|2772998|XNAS|USD|1.00000000||US|3577|COMP|800422107||US8004221078||||
JCOM|86.66000000|4271327891.0400000000000000|49288344.0000000000000000|0.03645060|J2 GLOBAL, INC. CMN|B75DGJ3|XNAS|USD|1.00000000||US|9535|COMP|48123V102||US48123V1026||||
JCS|2.71000000|24855884.2300000000000000|9171913.0000000000000000|0.00021212|COMMUN SYSTEMS INC|2214393|XNAS|USD|1.00000000||US|9578|COMP|203900105||US2039001050||||
JCTCF|8.05000000|33962853.4000000000000000|4218988.0000000000000000|0.00028983|JEWETT-CAMERON TRD|2593597|XNAS|USD|1.00000000||CA|2353|COMP|47733C207||CA47733C2076||||
JD|28.76000000|26591046193.6000000000000000|924584360.0000000000000000|0.22692232|JD.COM, INC. ADS|BMM27D9|XNAS|USD|1.00000000||CN|5373|COMP|47215P106|BBG005YHY0Q7|US47215P1066||||
JG|6.84000000|76432690.8000000000000000|11174370.0000000000000000|0.00065226|AURORA MOBILE LD ADS|BF7LZL6|XNAS|USD|1.00000000||CN|9537|COMP|051857100|BBG00LBL86W7|US0518571007||||
JJSF|155.98000000|2929716187.2000000000000000|18782640.0000000000000000|0.02500157|J J SNACK FOODS|2469171|XNAS|USD|1.00000000||US|3577|COMP|466032109||US4660321096||||
JKHY|137.87000000|10640339358.5700000000000000|77176611.0000000000000000|0.09080239|JACK HENRY & ASSOC|2469193|XNAS|USD|1.00000000||US|2795|COMP|426281101||US4262811015||||
JMU|1.84000000|4717086.5600000000000000|2563634.0000000000000000|0.00004026|JMU LIMITED ADS|BFXMKJ6|XNAS|USD|1.00000000||CN|5555|COMP|46647L204|BBG007WGC6B4|US46647L2043||||
JNCE|6.51000000|212880222.4500000000000000|32700495.0000000000000000|0.00181667|JOUNCE THERPEUTC CM|BDRW1N9|XNAS|USD|1.00000000||US|4573|COMP|481116101||US4811161011||||
JOBS|74.90000000|2674309668.1000000000000000|35705069.0000000000000000|0.02282199|51JOB, INC.|B02TT74|XNAS|USD|1.00000000||CN|2793|COMP|316827104||US3168271043||||
JOUT|69.80000000|616151403.2000000000000000|8827384.0000000000000000|0.00525811|JOHNSON OUTDOORS I|2476847|XNAS|USD|1.00000000||US|3745|COMP|479167108||US4791671088||||
JRJC|1.43000000|30344029.4300000000000000|21219601.0000000000000000|0.00025895|CHINA FINANCE ONLINE|B037G65|XNAS|USD|1.00000000||CN|9535|COMP|169379104||US1693791048||||
JRSH|7.24000000|81993000.0000000000000000|11325000.0000000000000000|0.00069971|JERASH HDGS (US) CM|BG13NM2|XNAS|USD|1.00000000||US|3763|COMP|47632P101|BBG00HWHP8Q6|US47632P1012||||
JRVR|40.11000000|1201429710.8100000000000000|29953371.0000000000000000|0.01025275|JAMES RIVER GP HD CM|BT8RWQ5|XNAS|USD|1.00000000||BM|8536|COMP|G5005R107|BBG007HRJXJ3|BMG5005R1079||||
JSYN|10.96000000|21981014.3200000000000000|2005567.0000000000000000|0.00018758|JENSYN ACQ CP CS|BD3CWW9|XNAS|USD|1.00000000||US|8995|COMP|47632B102||US47632B1026||||
JVA|5.71000000|31800982.7900000000000000|5569349.0000000000000000|0.00027138|COFFEE HOLDING CO.|B081VP6|XNAS|USD|1.00000000||US|3577|COMP|192176105||US1921761052||||
JYNT|15.33000000|210672984.9000000000000000|13742530.0000000000000000|0.00179784|THE JOINT CORP CMN|BRK0127|XNAS|USD|1.00000000||US|4533|COMP|47973J102|BBG0074VSJJ9|US47973J1025||||
KALA|7.71000000|260564507.7600000000000000|33795656.0000000000000000|0.00222360|KALA PHARMA CMN|BF2F1K4|XNAS|USD|1.00000000||US|4573|COMP|483119103||US4831191030||||
KALU|106.68000000|1760407543.4400000000000000|16501758.0000000000000000|0.01502294|KAISER ALUMINUM|B15CJ33|XNAS|USD|1.00000000||US|1753|COMP|483007704||US4830077040||||
KALV|28.09000000|483868986.0300000000000000|17225667.0000000000000000|0.00412924|KALVISTA PHARMA, INC|BD06CS0|XNAS|USD|1.00000000||US|4573|COMP|483497103|BBG0026ZG5B0|US4834971032||||
KBAL|14.72000000|536612197.7600000000000000|36454633.0000000000000000|0.00457933|KIMBALL INTL CL B|2491635|XNAS|USD|1.00000000||US|3726|COMP|494274103||US4942741038||||
KBLM|10.37000000|154279675.0000000000000000|14877500.0000000000000000|0.00131659|KBL MERGER CORP. COM|BF2H058|XNAS|USD|1.00000000||US|8995|COMP|48242A104||US48242A1043||||
KBSF|3.67000000|8335667.3300000000000000|2271299.0000000000000000|0.00007114|KBS FASHION GP LTD|BDFLJR8|XNAS|USD|1.00000000||CN|8775|COMP|Y46002203||MHY460021048||||
KE|16.87000000|430954660.0100000000000000|25545623.0000000000000000|0.00367768|KIMBALL ELECTRNC CMN|BRKFN59|XNAS|USD|1.00000000||US|2737|COMP|49428J109|BBG0018DT0K6|US49428J1097||||
KELYA|22.27000000|789248800.0000000000000000|35440000.0000000000000000|0.00673528|KELLY SVCS CL A|2487117|XNAS|USD|1.00000000||US|2793|COMP|488152208||US4881522084||||
KELYB|19.05000000|65380971.6000000000000000|3432072.0000000000000000|0.00055795|KELLY SERVICES CL|2487128|XNAS|USD|1.00000000||US|2793|COMP|488152307||US4881523074||||
KEQU|21.40000000|58728555.0000000000000000|2744325.0000000000000000|0.00050118|KEWAUNEE SCIENTIFI|2490728|XNAS|USD|1.00000000||US|3726|COMP|492854104||US4928541048||||
KEYW|8.33000000|412334058.7100000000000000|49499887.0000000000000000|0.00351877|KEYW HOLDING CORP|B40SY10|XNAS|USD|1.00000000||US|9533|COMP|493723100||US4937231003||||
KFFB|7.70000000|64482225.5000000000000000|8374315.0000000000000000|0.00055028|KENTUCKY FIRST FED|B0357L1|XNAS|USD|1.00000000||US|8355|COMP|491292108||US4912921081||||
KFRC|35.97000000|937566359.0700000000000000|26065231.0000000000000000|0.00800099|KFORCE INC|2746982|XNAS|USD|1.00000000||US|2793|COMP|493732101||US4937321010||||
KGJI|0.86600000|57254292.7320000000000000|66113502.0000000000000000|0.00048860|KINGOLD JEWELRY INC|B62J437|XNAS|USD|1.00000000||CN|3763|COMP|49579A204||US49579A2042||||
KHC|32.75000000|39936490093.0000000000000000|1219434812.0000000000000000|0.34080950|KRAFT HEINZ CO CMN|BYRY499|XNAS|USD|1.00000000||US|3577|COMP|500754106||US5007541064||||
KIDS|46.55000000|676671747.5000000000000000|14536450.0000000000000000|0.00577457|ORTHOPEDIATRICS CORP|BYWL5L4|XNAS|USD|1.00000000||US|4535|COMP|68752L100||US68752L1008||||
KIN|8.85000000|343793436.6000000000000000|38846716.0000000000000000|0.00293386|KINDRED BIOSCIENCES|BH3XG40|XNAS|USD|1.00000000||US|4577|COMP|494577109||US4945771099||||
KINS|15.22000000|163514137.0600000000000000|10743373.0000000000000000|0.00139540|KINGSTONE COS, INC|B02NVQ9|XNAS|USD|1.00000000||US|8536|COMP|496719105||US4967191051||||
KIRK|7.69000000|114259827.1500000000000000|14858235.0000000000000000|0.00097507|KIRKLAND'S INC|2960920|XNAS|USD|1.00000000||US|5379|COMP|497498105||US4974981056||||
KLAC|123.80000000|18738861714.4000000000000000|151363988.0000000000000000|0.15991345|K L A-TENCOR CORP|2480138|XNAS|USD|1.00000000||US|9576|COMP|482480100||US4824801009||||
KLDO|13.52000000|397418047.5200000000000000|29394826.0000000000000000|0.00339148|KALEIDO BIOSCNS CMN|BJ4T016|XNAS|USD|1.00000000||US|4573|COMP|483347100|BBG00HFZKHC5|US4833471000||||
KLIC|22.93000000|1516605448.4500000000000000|66140665.0000000000000000|0.01294239|KULICKE AND SOFFA|2498001|XNAS|USD|1.00000000||SG|9576|COMP|501242101||US5012421013||||
KLXE|26.59000000|594611988.1900000000000000|22362241.0000000000000000|0.00507429|KLX ENGY SV HD CM|BGL64M8|XNAS|USD|1.00000000||US|0573|COMP|48253L106|BBG00KTFHJJ0|US48253L1061||||
KMDA|5.86000000|236129157.0800000000000000|40295078.0000000000000000|0.00201508|KAMADA LTD.|B2Q9833|XNAS|USD|1.00000000||IL|4577|COMP|M6240T109||IL0010941198||||
KMPH|2.02000000|53439811.0400000000000000|26455352.0000000000000000|0.00045604|KEMPHARM, INC. CMN|BWTVWB2|XNAS|USD|1.00000000||US|4577|COMP|488445107|BBG0026ZG1F5|US4884451075||||
KNDI|7.29000000|375303371.7600000000000000|51481944.0000000000000000|0.00320276|KANDI TECHS GRP CMN|B1KHKJ6|XNAS|USD|1.00000000||CN|3745|COMP|483709101||US4837091010||||
KNSA|17.36000000|320330261.4400000000000000|18452204.0000000000000000|0.00273363|KINIKSA PHARMA CM A|BD0MGM0|XNAS|USD|1.00000000||BM|4573|COMP|G5269C101|BBG00KT2KFX7|BMG5269C1010||||
KNSL|68.81000000|1460681202.2600000000000000|21227746.0000000000000000|0.01246514|KINSALE CAPTL GRP CM|BD1MGQ3|XNAS|USD|1.00000000||US|8532|COMP|49714P108||US49714P1084||||
KOD|6.83000000|251547923.3100000000000000|36829857.0000000000000000|0.00214666|KODIAK SCIENCES CS|BFXC933|XNAS|USD|1.00000000||US|4573|COMP|50015M109|BBG00BVR0D02|US50015M1099||||
KONA|1.04000000|13790733.8400000000000000|13260321.0000000000000000|0.00011769|KONA GRILL, INC.|B0H1T86|XNAS|USD|1.00000000||US|5757|COMP|50047H201||US50047H2013||||
KOOL|0.31000000|6711235.5700000000000000|21649147.0000000000000000|0.00005727|CESCA THERAPEUTICS I|BYM58Y0|XNAS|USD|1.00000000||US|4537|COMP|157131202||US1571312024||||
KOPN|1.17000000|85568246.0100000000000000|73135253.0000000000000000|0.00073022|KOPIN CP|2492412|XNAS|USD|1.00000000||US|9576|COMP|500600101||US5006001011||||
KOSS|1.94000000|14365372.1400000000000000|7404831.0000000000000000|0.00012259|KOSS CP|2496492|XNAS|USD|1.00000000||US|3743|COMP|500692108||US5006921085||||
KPFS|4.18000000|100320.0000000000000000|24000.0000000000000000|0.00000086|PEPPER FOOD SRV ADS|BFXL8H7|XNAS|USD|1.00000000||JP|5757|COMP|713360105|BBG00M37HWJ3|US7133601051||||
KPTI|5.82000000|354201969.9000000000000000|60859445.0000000000000000|0.00302268|KARYOPHARM THERAPEUT|BG3FZW0|XNAS|USD|1.00000000||US|4573|COMP|48576U106||US48576U1060||||
KRNT|23.78000000|815114764.7200000000000000|34277324.0000000000000000|0.00695602|KORNIT DIGITAL ORD|BWFRFD7|XNAS|USD|1.00000000||IL|2791|COMP|M6372Q113|BBG0086KNBP4|IL0011216723||||
KRNY|13.04000000|1214046494.0000000000000000|93101725.0000000000000000|0.01036041|KEARNY FINANCIAL CM|BY3H7G0|XNAS|USD|1.00000000||US|8355|COMP|48716P108|BBG008N1HXP6|US48716P1084||||
KRYS|24.00000000|346293984.0000000000000000|14428916.0000000000000000|0.00295520|KRYSTAL BIOTECH CM|BD6JX35|XNAS|USD|1.00000000||US|4573|COMP|501147102||US5011471027||||
KTCC|6.21000000|66817612.8000000000000000|10759680.0000000000000000|0.00057021|KEY TRONIC CP|2491248|XNAS|USD|1.00000000||US|9572|COMP|493144109||US4931441095||||
KTOS|16.14000000|1674565575.9600000000000000|103752514.0000000000000000|0.01429039|KRATOS DEFNS|2512149|XNAS|USD|1.00000000||US|2717|COMP|50077B207||US50077B2079||||
KTOV|1.16000000|12167739.9600000000000000|10489431.0000000000000000|0.00010384|KITOV PHARMA LTD ADS|BZ16MN8|XNAS|USD|1.00000000||IL|4573|COMP|49803V107|BBG00B3L3T17|US49803V1070||||
KURA|15.94000000|606309014.8800000000000000|38036952.0000000000000000|0.00517411|KURA ONCOLOGY, INC.|BYZD465|XNAS|USD|1.00000000||US|4573|COMP|50127T109|BBG008974342|US50127T1097||||
KVHI|10.69000000|189613137.3900000000000000|17737431.0000000000000000|0.00161812|K V H INDS INC|2495507|XNAS|USD|1.00000000||US|9578|COMP|482738101||US4827381017||||
KZIA|3.60000000|6032347.2000000000000000|1675652.0000000000000000|0.00005148|KAZIA THERAPTCS ADS|BF43333|XNAS|USD|1.00000000||AU|4577|COMP|48669G105|BBG000KC7878|US48669G1058||||
KZR|18.07000000|345285553.4700000000000000|19108221.0000000000000000|0.00294659|KEZAR LIFE SCIEN. CM|BFMLG29|XNAS|USD|1.00000000||US|4573|COMP|49372L100|BBG009DVZVV6|US49372L1008||||
LABL|49.88000000|1023409109.1200000000000000|20517424.0000000000000000|0.00873356|MULTI COLOR CP|2609858|XNAS|USD|1.00000000||US|2723|COMP|625383104||US6253831043||||
LACQ|10.00000000|60101490.0000000000000000|6010149.0000000000000000|0.00051289|LEISURE ACQ CM|BD0MPW3|XNAS|USD|1.00000000||US|8995|COMP|52539T107|BBG00JFF4174|US52539T1079||||
LAKE|11.31000000|91831409.2800000000000000|8119488.0000000000000000|0.00078367|LAKELAND INDS INC|2500951|XNAS|USD|1.00000000||US|3763|COMP|511795106||US5117951062||||
LAMR|80.05000000|6725129700.7000000000000000|84011614.0000000000000000|0.05739082|LAMAR ADVERTIS A  ##|BSPHGN6|XNAS|USD|1.00000000||US|8675|COMP|512816109||US5128161099||||
LANC|155.94000000|4289596740.3000000000000000|27507995.0000000000000000|0.03660650|LANCASTER COLONY COR|2503206|XNAS|USD|1.00000000||US|3577|COMP|513847103||US5138471033||||
LAND|12.48000000|200561287.6800000000000000|16070616.0000000000000000|0.00171155|GLADSTONE LAND CORP|B83TNY4|XNAS|USD|1.00000000||US|8675|COMP|376549101||US3765491010||||
LARK|23.81000000|104071557.5800000000000000|4370918.0000000000000000|0.00088812|LANDMARK BANCORP INC|2620042|XNAS|USD|1.00000000||US|8355|COMP|51504L107||US51504L1070||||
LASR|23.11000000|845175707.7100000000000000|36571861.0000000000000000|0.00721255|NLIGHT, INC. CMN STK|BFZP4R9|XNAS|USD|1.00000000||US|9576|COMP|65487K100|BBG0020BCPX5|US65487K1007||||
LAUR|15.52000000|1422470080.0000000000000000|91654000.0000000000000000|0.01213906|LAUREATE EDUC CL A|BYMYT66|XNAS|USD|1.00000000||US|5377|COMP|518613203||US5186132032||||
LAWS|31.92000000|284715036.4800000000000000|8919644.0000000000000000|0.00242970|LAWSON PRODUCTS IN|2508126|XNAS|USD|1.00000000||US|2797|COMP|520776105||US5207761058||||
LAZY|5.21000000|44137077.6800000000000000|8471608.0000000000000000|0.00037666|LAZYDAYS HOLDINGS CM|BFXSF77|XNAS|USD|1.00000000||US|5379|COMP|52110H100|BBG00JNJQZN0|US52110H1005||||
LBAI|15.06000000|757876036.4400000000000000|50323774.0000000000000000|0.00646755|LAKELAND BANCORP INC|2620031|XNAS|USD|1.00000000||US|8355|COMP|511637100||US5116371007||||
LBC|10.00000000|565432110.0000000000000000|56543211.0000000000000000|0.00482528|LUTHER BURBANK CM|BD1KJP7|XNAS|USD|1.00000000||US|8355|COMP|550550107|BBG002WMG9X8|US5505501073||||
LBRDA|94.15000000|2477425440.0000000000000000|26313600.0000000000000000|0.02114182|LIBERTY BROADBD A CM|BRTLBY3|XNAS|USD|1.00000000||US|5553|COMP|530307107|BBG006GNRZ83|US5303071071||||
LBRDK|94.34000000|14395527770.5600000000000000|152591984.0000000000000000|0.12284837|LIBERTY BROADBD C CM|BRTLC06|XNAS|USD|1.00000000||US|5553|COMP|530307305|BBG006GNSZW5|US5303073051||||
LBTYA|26.46000000|5410628461.9800000000000000|204483313.0000000000000000|0.04617315|LIBERTY GLOBAL ORD A|B8W6766|XNAS|USD|1.00000000||GB|5553|COMP|G5480U104||GB00B8W67662||||
LBTYB|26.39000000|292918259.2700000000000000|11099593.0000000000000000|0.00249970|LIBERTY GLOBAL ORD B|B8W6777|XNAS|USD|1.00000000||GB|5553|COMP|G5480U112||GB00B8W67779||||
LBTYK|25.77000000|13568460858.9000000000000000|526521570.0000000000000000|0.11579035|LIBERTY GLOBAL ORD C|B8W67B1|XNAS|USD|1.00000000||GB|5553|COMP|G5480U120||GB00B8W67B19||||
LCNB|16.55000000|220203956.2500000000000000|13305375.0000000000000000|0.00187917|LCNB CORPORATION|2283917|XNAS|USD|1.00000000||US|8355|COMP|50181P100||US50181P1003||||
LCUT|9.41000000|195371822.0900000000000000|20762149.0000000000000000|0.00166726|LIFETIME BRANDS INC|2515773|XNAS|USD|1.00000000||US|3722|COMP|53222Q103||US53222Q1031||||
LE|16.12000000|519251652.9200000000000000|32211641.0000000000000000|0.00443118|LANDS' END INC CMN|BKWQKM7|XNAS|USD|1.00000000||US|5373|COMP|51509F105||US51509F1057||||
LECO|85.01000000|5375900294.4600000000000000|63238446.0000000000000000|0.04587679|LINCOLN ELEC HLDG|2516851|XNAS|USD|1.00000000||US|2757|COMP|533900106||US5339001068||||
LEDS|3.99000000|14204060.8500000000000000|3559915.0000000000000000|0.00012121|SEMILEDS CORPORATION|BD8PJL1|XNAS|USD|1.00000000||TW|2733|COMP|816645204||US8166452040||||
LEGH|13.71000000|322185000.0000000000000000|23500000.0000000000000000|0.00274946|LEGACY HOUSING CO CM|BG5HXX1|XNAS|USD|1.00000000||US|3728|COMP|52472M101|BBG00MJDR6J9|US52472M1018||||
LENS|0.76500000|13125227.4000000000000000|17157160.0000000000000000|0.00011201|PRESBIA PLC ORD SHS|BJ0X7W2|XNAS|USD|1.00000000||IE|4537|COMP|G7234P100|BBG0066G8H62|IE00BJ0X7W22||||
LEVL|23.13000000|179262496.0800000000000000|7750216.0000000000000000|0.00152979|LEVEL ONE BNCP CMN|BFX1V23|XNAS|USD|1.00000000||US|8355|COMP|52730D208|BBG000DVB7W3|US52730D2080||||
LEXEA|44.32000000|2415273401.1200000000000000|54496241.0000000000000000|0.02061143|LIBERTY EXPEDIA SR A|BD8R2H4|XNAS|USD|1.00000000||US|5759|COMP|53046P109|BBG00BFHL5F0|US53046P1093||||
LEXEB|43.66000000|123565396.8400000000000000|2830174.0000000000000000|0.00105448|LIBERTY EXPEDIA SR B|BD8R2L8|XNAS|USD|1.00000000||US|5759|COMP|53046P208|BBG00BFHL6S4|US53046P2083||||
LFAC|10.03500000|155793375.0000000000000000|15525000.0000000000000000|0.00132951|LF CAPITAL ACQ CM A|BD58QG7|XNAS|USD|1.00000000||US|8995|COMP|50200K108|BBG00L99PRQ9|US50200K1088||||
LFUS|192.46000000|4754981234.1000000000000000|24706335.0000000000000000|0.04057800|LITTELFUSE, INC.|2531832|XNAS|USD|1.00000000||US|2733|COMP|537008104||US5370081045||||
LFVN|14.91000000|212970936.1500000000000000|14283765.0000000000000000|0.00181745|LIFEVANTAGE CP CMN|BYYMYP2|XNAS|USD|1.00000000||US|3577|COMP|53222K205||US53222K2050||||
LGCY|0.54000000|57478830.1200000000000000|106442278.0000000000000000|0.00049051|LEGACY RESRVS INC CM|BFN38F1|XNAS|USD|1.00000000||US|0533|COMP|524706108|BBG00KN2RK10|US5247061089||||
LGIH|56.13000000|1194587510.8200000000000000|21282514.0000000000000000|0.01019436|LGI HOMES, INC.|BG3G1B4|XNAS|USD|1.00000000||US|3728|COMP|50187T106||US50187T1060||||
LGND|129.17000000|2640933222.1900000000000000|20445407.0000000000000000|0.02253716|LIGAND PHARM CMN|2501578|XNAS|USD|1.00000000||US|4573|COMP|53220K504||US53220K5048||||
LHCG|113.79000000|3570043704.9300000000000000|31373967.0000000000000000|0.03046599|LHC GROUP, INC.|B06DT50|XNAS|USD|1.00000000||US|4533|COMP|50187A107||US50187A1079||||
LIFE|0.56200000|16873231.1660000000000000|30023543.0000000000000000|0.00014399|ATYR PHARMA, INC. CM|BX7RSM2|XNAS|USD|1.00000000||US|4573|COMP|002120103|BBG001J2P692|US0021201035||||
LILA|20.38000000|988070354.1400000000000000|48482353.0000000000000000|0.00843198|LIBERTY LTN AM CM A|BD9Q3P5|XNAS|USD|1.00000000||US|5553|COMP|G9001E102|BBG00JHP6GP5|BMG9001E1021||||
LILAK|20.32000000|2455049903.2000000000000000|120819385.0000000000000000|0.02095087|LIBERTY LTN AMR CM C|BD9Q3Q6|XNAS|USD|1.00000000||US|5553|COMP|G9001E128|BBG00JKWHZ81|BMG9001E1286||||
LINC|3.06000000|75403883.5200000000000000|24641792.0000000000000000|0.00064348|LINCOLN EDUCATIONAL|B0BV2Y9|XNAS|USD|1.00000000||US|2793|COMP|533535100||US5335351004||||
LIND|15.19000000|695936305.7500000000000000|45815425.0000000000000000|0.00593897|LINDBLAD EXPD HLD CM|BYMBW46|XNAS|USD|1.00000000||US|5755|COMP|535219109||US5352191093||||
LION|27.78000000|758351107.6800000000000000|27298456.0000000000000000|0.00647161|FIDELITY SOUTHERN CP|2348429|XNAS|USD|1.00000000||US|8355|COMP|316394105||US3163941053||||
LITE|52.10000000|3964810000.0000000000000000|76100000.0000000000000000|0.03383484|LUMENTUM HLD CM|BYM9ZP2|XNAS|USD|1.00000000||US|9578|COMP|55024U109|BBG0073F9RT7|US55024U1097||||
LIVE|7.50000000|14568210.0000000000000000|1942428.0000000000000000|0.00012432|LIVE VENTURES CMN|BDDW8C1|XNAS|USD|1.00000000||US|5557|COMP|538142308||US5381423087||||
LIVN|98.22000000|4781848459.3800000000000000|48685079.0000000000000000|0.04080728|LIVANOVA PLC OR SH|BYMT0J1|XNAS|USD|1.00000000||GB|4535|COMP|G5509L101|BBG009LGHG16|GB00BYMT0J19||||
LIVX|6.17000000|321421466.9700000000000000|52094241.0000000000000000|0.00274294|LIVEXLIVE MEDIA CM|BF15K75|XNAS|USD|1.00000000||US|5553|COMP|53839L208|BBG00HNJXM64|US53839L2088||||
LJPC|7.09000000|129420923.8100000000000000|18254009.0000000000000000|0.00110445|LA JOLLA PHARMA|BJ2SNT4|XNAS|USD|1.00000000||US|4577|COMP|503459604||US5034596040||||
LKCO|7.60000000|1421941752.4000000000000000|187097599.0000000000000000|0.01213455|LUOKUNG TECH ORD SHS|BJ2DJ79|XNAS|USD|1.00000000||CN|9537|COMP|G56981106|BBG00MZ7L7Y1|VGG569811067||||
LKFN|45.00000000|1152632070.0000000000000000|25614046.0000000000000000|0.00983632|LAKELAND FINL CORP|2537528|XNAS|USD|1.00000000||US|8355|COMP|511656100||US5116561003||||
LKQ|29.01000000|9231058992.5400000000000000|318202654.0000000000000000|0.07877589|LKQ CORP|2971029|XNAS|USD|1.00000000||US|3355|COMP|501889208||US5018892084||||
LLIT|1.45000000|25501999.7000000000000000|17587586.0000000000000000|0.00021763|LIANLUO SMART LTD|BYVQFP4|XNAS|USD|1.00000000||CN|4535|COMP|G5478K100|BBG000PVSJ01|VGG270101006||||
LLNW|3.04000000|344136706.5600000000000000|113202864.0000000000000000|0.00293679|LIMELIGHT NETWORKS,|B1YB674|XNAS|USD|1.00000000||US|9535|COMP|53261M104||US53261M1045||||
LMAT|31.25000000|611939843.7500000000000000|19582075.0000000000000000|0.00522216|LEMAITRE VASCULAR|B1G6TJ0|XNAS|USD|1.00000000||US|4535|COMP|525558201||US5255582018|||1664476.3750000000000000|
LMB|7.74000000|58752621.7200000000000000|7590778.0000000000000000|0.00050138|LIMBACH HOLDINGS, CS|BDCD1P9|XNAS|USD|1.00000000||US|2353|COMP|53263P105|BBG006G0NGC4|US53263P1057||||
LMFA|1.36000000|4262596.3200000000000000|3134262.0000000000000000|0.00003638|LM FUNDING CMN|BGSGXT1|XNAS|USD|1.00000000||US|8775|COMP|502074305|BBG00BLYZ516|US5020743051||||
LMNR|23.37000000|415163399.3700000000000000|17764801.0000000000000000|0.00354292|LIMONEIRA CO|2101763|XNAS|USD|1.00000000||US|3573|COMP|532746104||US5327461043||||
LMNX|24.20000000|1081135677.6000000000000000|44675028.0000000000000000|0.00922618|LUMINEX CORPORATION|2572109|XNAS|USD|1.00000000||US|4573|COMP|55027E102||US55027E1029||||
LMRK|16.26000000|321703921.1400000000000000|19784989.0000000000000000|0.00274535|LANDMARK CMN UNITS|BSKSP37|XNAS|USD|1.00000000||US|8355|COMP|51508J108|BBG00793T0Q8|US51508J1088||||
LMST|15.02000000|94054413.9000000000000000|6261945.0000000000000000|0.00080264|LIMESTONE BANCORP|BYZMGS8|XNAS|USD|1.00000000||US|8355|COMP|53262L105|BBG000QD4533|US53262L1052||||
LNDC|12.08000000|352376595.8400000000000000|29170248.0000000000000000|0.00300711|LANDEC CP|2517058|XNAS|USD|1.00000000||US|2723|COMP|514766104||US5147661046||||
LNT|47.12000000|11123829262.0000000000000000|236074475.0000000000000000|0.09492839|ALLIANT ENERGY CMN|2973821|XNAS|USD|1.00000000||US|7535|COMP|018802108||US0188021085||||
LNTH|25.10000000|965470897.6000000000000000|38464976.0000000000000000|0.00823912|LANTHEUS HOLDINGS CM|BP8S8J5|XNAS|USD|1.00000000||US|4535|COMP|516544103|BBG006Q52RD0|US5165441032||||
LOAC|9.97000000|52541900.0000000000000000|5270000.0000000000000000|0.00044838|LONGEVITY ACQ ORDS|BF8RVZ9|XNAS|USD|1.00000000||CN|8995|COMP|G56372132|BBG00LV5NKX1|VGG563721320||||
LOAN|6.31000000|60977322.3100000000000000|9663601.0000000000000000|0.00052037|MANHATTAN BRIDGE|2418429|XNAS|USD|1.00000000||US|8775|COMP|562803106||US5628031065||||
LOB|14.25000000|506114941.5000000000000000|35516838.0000000000000000|0.00431908|LIVE OAK BANCSH CM|BYN5Z59|XNAS|USD|1.00000000||US|8355|COMP|53803X105|BBG000MHBSQ5|US53803X1054||||
LOCO|12.96000000|506304898.5600000000000000|39066736.0000000000000000|0.00432070|EL POLLO LOCO CMN|BP857F5|XNAS|USD|1.00000000||US|5757|COMP|268603107|BBG000LC2VD4|US2686031079||||
LOGC|9.70000000|215108451.3000000000000000|22176129.0000000000000000|0.00183569|LOGICBIO THERA CMN|BGPF6R0|XNAS|USD|1.00000000||US|4573|COMP|54142F102|BBG00D2PTTW3|US54142F1021||||
LOGI|38.10000000|6315136036.2000000000000000|165751602.0000000000000000|0.05389203|LOGITECH INT SA|B1921K0|XNAS|USD|1.00000000||CH|9572|COMP|H50430232||CH0025751329||||
LOGM|80.78000000|4106814567.6600000000000000|50839497.0000000000000000|0.03504668|LOGMEIN, INC.|B600J15|XNAS|USD|1.00000000||US|9533|COMP|54142L109||US54142L1098||||
LONE|4.53000000|111606185.3100000000000000|24637127.0000000000000000|0.00095242|LONESTAR RESOUR CM A|BD06H52|XNAS|USD|1.00000000||US|0533|COMP|54240F103|BBG00D8LQB94|AU000000LNR7||||
LOOP|8.65000000|292419356.9000000000000000|33805706.0000000000000000|0.00249544|LOOP INDUSTRIES CM|BYSW2T8|XNAS|USD|1.00000000||CA|2799|COMP|543518104|BBG003FMFRS2|US5435181046||||
LOPE|115.22000000|5545933228.5000000000000000|48133425.0000000000000000|0.04732781|GRAND CANYON EDUCATI|B3F1XM1|XNAS|USD|1.00000000||US|5377|COMP|38526M106||US38526M1062||||
LORL|38.14000000|817228754.9200000000000000|21427078.0000000000000000|0.00697406|LORAL SPACE COMM|B0LXSR0|XNAS|USD|1.00000000||US|9578|COMP|543881106||US5438811060||||
LOVE|28.34000000|383589495.1200000000000000|13535268.0000000000000000|0.00327347|THE LOVESAC COMP CM|BG88WJ0|XNAS|USD|1.00000000||US|3726|COMP|54738L109|BBG000QYVKN2|US54738L1098||||
LPCN|2.17000000|51817317.1600000000000000|23878948.0000000000000000|0.00044220|LIPOCINE INC|BCHX834|XNAS|USD|1.00000000||US|3577|COMP|53630X104||US53630X1046||||
LPLA|73.70000000|6390671230.9000000000000000|86711957.0000000000000000|0.05453663|LPL FINANCIAL HLD CM|B75JX34|XNAS|USD|1.00000000||US|8777|COMP|50212V100||US50212V1008||||
LPSN|29.60000000|1892524100.0000000000000000|63936625.0000000000000000|0.01615040|LIVEPERSON INC|2577052|XNAS|USD|1.00000000||US|9537|COMP|538146101||US5381461012||||
LPTH|1.56000000|40266149.0400000000000000|25811634.0000000000000000|0.00034362|LIGHTPATH TECH INC|2449128|XNAS|USD|1.00000000||US|2737|COMP|532257805||US5322578056||||
LPTX|2.08000000|46301426.0800000000000000|22260301.0000000000000000|0.00039513|LEAP THERAPEUTICS CM|BYNS707|XNAS|USD|1.00000000||US|4573|COMP|52187K101||US52187K1016||||
LQDA|11.15000000|173534597.1500000000000000|15563641.0000000000000000|0.00148091|LIQUIDIA TECH INC CM|BYVJ8J8|XNAS|USD|1.00000000||US|4573|COMP|53635D202|BBG001J2P905|US53635D2027||||
LQDT|7.69000000|256133160.0700000000000000|33307303.0000000000000000|0.00218579|LIQUIDITY SERVICES|B0ZN8Z4|XNAS|USD|1.00000000||US|5373|COMP|53635B107||US53635B1070||||
LRAD|2.78000000|90670069.7400000000000000|32615133.0000000000000000|0.00077376|LRAD CORPORATION|2119971|XNAS|USD|1.00000000||US|9578|COMP|50213V109||US50213V1098||||
LRCX|183.80000000|28046676845.2000000000000000|152593454.0000000000000000|0.23934436|LAM RESEARCH CORP|2502247|XNAS|USD|1.00000000||US|9576|COMP|512807108||US5128071082||||
LSBK|15.80000000|95114720.2000000000000000|6019919.0000000000000000|0.00081169|LAKE SHORE BANCORP,|B0WR8B5|XNAS|USD|1.00000000||US|8355|COMP|510700107||US5107001076||||
LSCC|12.69000000|1643672795.6700000000000000|129525043.0000000000000000|0.01402675|LATTICE SEMICOND|2506658|XNAS|USD|1.00000000||US|9576|COMP|518415104||US5184151042||||
LSTR|108.50000000|4556070046.5000000000000000|41991429.0000000000000000|0.03888053|LANDSTAR SYSTEM|2503994|XNAS|USD|1.00000000||US|2779|COMP|515098101||US5150981018||||
LSXMA|39.61000000|4072062162.1200000000000000|102803892.0000000000000000|0.03475011|LIBERTY SRS XM CS A|BD8QGF7|XNAS|USD|1.00000000||US|5553|COMP|531229409||US5312294094||||
LSXMB|39.70000000|389914780.7000000000000000|9821531.0000000000000000|0.00332745|LIBERTY SRS XM CS B|BD8QGG8|XNAS|USD|1.00000000||US|5553|COMP|531229508||US5312295083||||
LSXMK|39.76000000|8849267697.2000000000000000|222567095.0000000000000000|0.07551777|LIBERTY SRS XM CS C|BD8QGH9|XNAS|USD|1.00000000||US|5553|COMP|531229607||US5312296073||||
LTBR|0.61400000|19147115.9920000000000000|31184228.0000000000000000|0.00016340|LIGHTBRIDGE CORP|BD9FLG9|XNAS|USD|1.00000000||US|2791|COMP|53224K203||US53224K2033||||
LTRPA|14.56000000|1050458907.6800000000000000|72146903.0000000000000000|0.00896439|LIBERTY TRIPADV A CM|BQ5BPM6|XNAS|USD|1.00000000||US|5759|COMP|531465102|BBG005DKMJ67|US5314651028||||
LTRPB|13.90000000|40723900.3000000000000000|2929777.0000000000000000|0.00034753|LIBERTY TRIPADV B CM|BQFJFZ3|XNAS|USD|1.00000000||US|5759|COMP|531465201|BBG005DKMKF4|US5314652018||||
LTRX|2.40000000|53311725.6000000000000000|22213219.0000000000000000|0.00045495|LANTRONIX INC|2616085|XNAS|USD|1.00000000||US|9578|COMP|516548203||US5165482036||||
LTXB|36.46000000|1770668232.8000000000000000|48564680.0000000000000000|0.01511051|LEGACYTEXAS FNL CM|BV2CL41|XNAS|USD|1.00000000||US|8355|COMP|52471Y106||US52471Y1064||||
LULU|148.91000000|18112426764.7100000000000000|121633381.0000000000000000|0.15456759|LULULEMON ATHLETICA|B23FN39|XNAS|USD|1.00000000||CA|3763|COMP|550021109||US5500211090||||
LUNA|4.24000000|118450340.2400000000000000|27936401.0000000000000000|0.00101083|LUNA INNOVATIONS INC|B142B50|XNAS|USD|1.00000000||US|2737|COMP|550351100||US5503511009||||
LWAY|2.21000000|35001305.9500000000000000|15837695.0000000000000000|0.00029869|LIFEWAY FOODS INC|2545305|XNAS|USD|1.00000000||US|3577|COMP|531914109||US5319141090||||
LX|11.30000000|771712075.2000000000000000|68293104.0000000000000000|0.00658563|LEXINFINTECH HOLDING|BFCM956|XNAS|USD|1.00000000||CN|8773|COMP|528877103|BBG00J7KGQN6|US5288771034||||
LXRX|7.94000000|841047691.8800000000000000|105925402.0000000000000000|0.00717732|LEXICON PHARMACEUTCL|BWFZX59|XNAS|USD|1.00000000||US|4573|COMP|528872302||US5288723027||||
LYL|1.93000000|22043290.4200000000000000|11421394.0000000000000000|0.00018811|DRAGON VICTORY OR SH|BF2YWH5|XNAS|USD|1.00000000||CN|8777|COMP|G28365107||KYG283651076||||
LYTS|2.77000000|71712460.7500000000000000|25888975.0000000000000000|0.00061198|L S I INDUSTRIES I|2499026|XNAS|USD|1.00000000||US|2733|COMP|50216C108||US50216C1080||||
MACK|7.14000000|95267477.7600000000000000|13342784.0000000000000000|0.00081299|MERRIMACK PHARMA CMN|BF24BH8|XNAS|USD|1.00000000||US|4573|COMP|590328209||US5903282094||||
MAGS|5.10000000|117518545.2000000000000000|23042852.0000000000000000|0.00100288|MAGAL SECURITY SYST|2544056|XNAS|USD|1.00000000||IL|2791|COMP|M6786D104||IL0010829161||||
MAMS|8.50000000|107139695.0000000000000000|12604670.0000000000000000|0.00091431|MAM SOFTWARE GROUP|B08F589|XNAS|USD|1.00000000||GB|9537|COMP|55277Q201||US55277Q2012||||
MANH|56.41000000|3667647498.0300000000000000|65017683.0000000000000000|0.03129892|MANHATTAN ASSOC|2239471|XNAS|USD|1.00000000||US|9537|COMP|562750109||US5627501092||||
MANT|53.86000000|1376465549.6000000000000000|25556360.0000000000000000|0.01174646|MANTECH INTL CP A|2825308|XNAS|USD|1.00000000||US|2717|COMP|564563104||US5645631046||||
MAR|125.06000000|42661755318.0000000000000000|341130300.0000000000000000|0.36406633|MARRIOTT INT CL A CM|2210614|XNAS|USD|1.00000000||US|5753|COMP|571903202||US5719032022||||
MARA|0.61390000|15666691.1660000000000000|25519940.0000000000000000|0.00013370|MARATHON PATENT GROU|BDFSM92|XNAS|USD|1.00000000||US|2791|COMP|56585W302||US56585W3025||||
MARK|2.44000000|89471618.2400000000000000|36668696.0000000000000000|0.00076353|REMARK HLDS CMN|BZ0XMW9|XNAS|USD|1.00000000||US|5557|COMP|75955K102||US75955K1025||||
MARPS|2.45000000|4900000.0000000000000000|2000000.0000000000000000|0.00004182|MARINE PETROLEUM U|2565239|XNAS|USD|1.00000000||US|0533|COMP|568423107||US5684231070||||
MASI|137.05000000|7263101800.0000000000000000|52996000.0000000000000000|0.06198176|MASIMO CORPORATION|B1YWR63|XNAS|USD|1.00000000||US|4535|COMP|574795100||US5747951003||||
MAT|13.50000000|4659535624.5000000000000000|345150787.0000000000000000|0.03976348|MATTEL INC|2572303|XNAS|USD|1.00000000||US|3747|COMP|577081102||US5770811025||||
MATW|37.49000000|1194852900.0700000000000000|31871243.0000000000000000|0.01019662|MATTHEWS INTL CORP|2568090|XNAS|USD|1.00000000||US|5377|COMP|577128101||US5771281012||||
MAYS|38.39000000|77385794.2000000000000000|2015780.0000000000000000|0.00066039|J W MAYS INC|2574105|XNAS|USD|1.00000000||US|8633|COMP|578473100||US5784731003||||
MBCN|42.00000000|136010532.0000000000000000|3238346.0000000000000000|0.00116069|MIDDLEFIELD BANC CMN|2381543|XNAS|USD|1.00000000||US|8355|COMP|596304204||US5963042040||||
MBFI|42.38000000|3580239684.3200000000000000|84479464.0000000000000000|0.03055300|MB FINANCIAL INC|2817651|XNAS|USD|1.00000000||US|8355|COMP|55264U108||US55264U1088||||
MBII|1.62000000|179318661.8400000000000000|110690532.0000000000000000|0.00153027|MARRONE BIO INNOV|BCFKQV1|XNAS|USD|1.00000000||US|1357|COMP|57165B106||US57165B1061||||
MBIN|20.07000000|575889302.5200000000000000|28694036.0000000000000000|0.00491452|MERCHANTS BANCORP CM|BYZ1PQ6|XNAS|USD|1.00000000||US|8355|COMP|58844R108||US58844R1086||||
MBIO|3.98000000|104529251.3800000000000000|26263631.0000000000000000|0.00089203|MUSTANG BIO, INC. CM|BD3CMM9|XNAS|USD|1.00000000||US|4573|COMP|62818Q104||US62818Q1040||||
MBOT|8.00000000|34461328.0000000000000000|4307666.0000000000000000|0.00029409|MICROBOT MEDICAL INC|BFZ4V20|XNAS|USD|1.00000000||US|4573|COMP|59503A204|BBG000HPJ656|US59503A2042||||
MBRX|1.33000000|36082248.3000000000000000|27129510.0000000000000000|0.00030792|MOLECULIN BIOTECH CS|BDCPKT2|XNAS|USD|1.00000000||US|4573|COMP|60855D101||US60855D1019||||
MBTF|10.19000000|234630099.7500000000000000|23025525.0000000000000000|0.00200228|MBT FINANCIAL CORP|2691167|XNAS|USD|1.00000000||US|8355|COMP|578877102||US5788771021||||
MBUU|39.69000000|827004534.9300000000000000|20836597.0000000000000000|0.00705748|MALIBU BOATS CMN A|BJ38KJ2|XNAS|USD|1.00000000||US|3745|COMP|56117J100||US56117J1007||||
MBWM|32.44000000|538318767.6000000000000000|16594290.0000000000000000|0.00459390|MERCANTILE BANK CORP|2620257|XNAS|USD|1.00000000||US|8355|COMP|587376104||US5873761044||||
MCBC|9.92000000|337703177.2800000000000000|34042659.0000000000000000|0.00288189|MACATAWA BANK CORP|2653822|XNAS|USD|1.00000000||US|8355|COMP|554225102||US5542251021||||
MCEP|0.89990000|27389467.9876000000000000|30436124.0000000000000000|0.00023374|MID-CON ENERGY PARTN|B762HH4|XNAS|USD|1.00000000||US|0533|COMP|59560V109||US59560V1098||||
MCFT|22.61000000|423437864.2200000000000000|18727902.0000000000000000|0.00361353|MASTERCRAFT BOAT CMN|BDTYR13|XNAS|USD|1.00000000||US|3745|COMP|57637H103|BBG002ZYLPN8|US57637H1032||||
MCHP|87.38000000|20706347113.1400000000000000|236968953.0000000000000000|0.17670355|MICROCHIP TECHNOLOGY|2592174|XNAS|USD|1.00000000||US|9576|COMP|595017104||US5950171042||||
MCHX|4.90000000|180940482.1000000000000000|36926629.0000000000000000|0.00154411|MARCHEX, INC.|2238940|XNAS|USD|1.00000000||US|5555|COMP|56624R108||US56624R1086||||
MCRB|6.70000000|273734590.3000000000000000|40855909.0000000000000000|0.00233599|SERES THERAPTC CMN|BYNQNP8|XNAS|USD|1.00000000||US|4573|COMP|81750R102|BBG0099X6859|US81750R1023||||
MCRI|44.39000000|770990334.0100000000000000|17368559.0000000000000000|0.00657947|MONARCH CASINO|2599197|XNAS|USD|1.00000000||US|5752|COMP|609027107||US6090271072||||
MDB|154.64000000|5475621161.9200000000000000|35408828.0000000000000000|0.04672778|MONGODB, INC CL A CM|BF2FJ99|XNAS|USD|1.00000000||US|9537|COMP|60937P106||US60937P1066||||
MDCA|1.68000000|96619629.1200000000000000|57511684.0000000000000000|0.00082453|MDC PARTNERS CL A|2574495|XNAS|USD|1.00000000||CA|5555|COMP|552697104||CA5526971042||||
MDCO|28.02000000|2069485833.0600000000000000|73857453.0000000000000000|0.01766055|MEDICINES CO (THE)|2616773|XNAS|USD|1.00000000||US|4577|COMP|584688105||US5846881051||||
MDGL|143.52000000|2041950031.6800000000000000|14227634.0000000000000000|0.01742557|MADRIGAL PHARMA|BD59BS7|XNAS|USD|1.00000000||US|4577|COMP|558868105|BBG000QS6NV8|US5588681057||||
MDGS|2.94000000|4840563.0000000000000000|1646450.0000000000000000|0.00004131|MEDIGUS LTD ADS|BZ56NJ7|XNAS|USD|1.00000000||IL|4537|COMP|58471G300|BBG008QPWDD0|US58471G3002||||
MDJH|3.74000000|43536659.3200000000000000|11640818.0000000000000000|0.00037153|MDJM LTD ORD|BH42KK0|XNAS|USD|1.00000000||CN|8633|COMP|G59290109|BBG00LPXZL35|KYG592901097||||
MDLZ|48.88000000|70591002667.1200000000000000|1444169449.0000000000000000|0.60240857|MONDELEZ INTL CMN A|B8CKK03|XNAS|USD|1.00000000||US|3577|COMP|609207105||US6092071058||||
MDRR|8.89000000|20638863.9800000000000000|2321582.0000000000000000|0.00017613|MEDALIST DIVERS CM|BHL4797|XNAS|USD|1.00000000||US|8677|COMP|58403P105|BBG00LVGRM32|US58403P1057||||
MDRX|10.54000000|1841487741.7800000000000000|174714207.0000000000000000|0.01571486|ALLSCRIPTS HLTHCARE|2710039|XNAS|USD|1.00000000||US|9537|COMP|01988P108||US01988P1084||||
MDSO|80.02000000|4896459969.0400000000000000|61190452.0000000000000000|0.04178535|MEDIDATA SOLUTIONS,|B5424Q0|XNAS|USD|1.00000000||US|9537|COMP|58471A105||US58471A1051||||
MDWD|5.21000000|140918709.7700000000000000|27047737.0000000000000000|0.00120257|MEDIWOUND LTD ORD SH|BKJ9B48|XNAS|USD|1.00000000||IL|4577|COMP|M68830104||IL0011316309||||
MEDP|58.81000000|2098857387.0400000000000000|35688784.0000000000000000|0.01791120|MEDPACE HOLDING CM|BDCBC61|XNAS|USD|1.00000000||US|4573|COMP|58506Q109||US58506Q1094||||
MEET|5.62000000|415550819.7400000000000000|73941427.0000000000000000|0.00354622|THE MEET GROUP CMN|BYWW6W5|XNAS|USD|1.00000000||US|9535|COMP|58513U101||US58513U1016||||
MEIP|3.09000000|219850848.7800000000000000|71149142.0000000000000000|0.00187616|MEI PHARMA, INC. COM|B978SV6|XNAS|USD|1.00000000||US|4577|COMP|55279B202||US55279B2025||||
MELI|504.48000000|22803938308.3200000000000000|45202859.0000000000000000|0.19460395|MERCADOLIBRE, INC.|B23X1H3|XNAS|USD|1.00000000||AR|5377|COMP|58733R102||US58733R1023||||
MELR|18.95000000|48936934.8000000000000000|2582424.0000000000000000|0.00041762|MELROSE BANCORP CMN|BRS67J6|XNAS|USD|1.00000000||US|8355|COMP|585553100|BBG0064P7SW2|US5855531001||||
MEOH|60.38000000|4665156423.7400000000000000|77263273.0000000000000000|0.03981145|METHANEX CP|2578378|XNAS|USD|1.00000000||CA|1357|COMP|59151K108||CA59151K1084||||
MERC|14.13000000|921299469.9300000000000000|65201661.0000000000000000|0.00786217|MERCER INTL INC|2053024|XNAS|USD|1.00000000||CA|1737|COMP|588056101||US5880561015||||
MESA|8.74000000|212438032.1400000000000000|24306411.0000000000000000|0.00181290|MESA AIR GROUP CM|BFZZJ96|XNAS|USD|1.00000000||US|5751|COMP|590479135|BBG00LFWMKM3|US5904791358||||
MESO|4.90000000|38672049.5000000000000000|7892255.0000000000000000|0.00033002|MESOBLAST LTD ADS|B0SRM73|XNAS|USD|1.00000000||AU|4573|COMP|590717104|BBG000QD6LZ1|US5907171046||||
METC|6.52000000|261337684.8400000000000000|40082467.0000000000000000|0.00223020|RAMACO RESOURCES CM|BD81GZ2|XNAS|USD|1.00000000||US|1771|COMP|75134P303||US75134P3038||||
MFNC|15.63000000|167440204.3500000000000000|10712745.0000000000000000|0.00142890|MACKINAC FINANCIAL|B054JQ5|XNAS|USD|1.00000000||US|8355|COMP|554571109||US5545711096||||
MFSF|29.83000000|256162857.9200000000000000|8587424.0000000000000000|0.00218604|MUTUALFIRST FINL INC|2620343|XNAS|USD|1.00000000||US|8355|COMP|62845B104||US62845B1044||||
MGEE|66.03000000|2289152471.1000000000000000|34668370.0000000000000000|0.01953514|MGE ENERGY INC|2554163|XNAS|USD|1.00000000||US|7535|COMP|55277P104||US55277P1049||||
MGEN|3.49000000|107629725.8700000000000000|30839463.0000000000000000|0.00091849|MIRAGEN THERA INC|BD3DWJ9|XNAS|USD|1.00000000||US|4573|COMP|60463E103|BBG002H242Z5|US60463E1038||||
MGI|2.25000000|125115223.5000000000000000|55606766.0000000000000000|0.00106771|MONEYGRAM INTL NEW|B4L5089|XNAS|USD|1.00000000||US|8773|COMP|60935Y208||US60935Y2081||||
MGIC|8.56000000|418079285.2800000000000000|48841038.0000000000000000|0.00356780|MAGIC SOFTWARE ENTPR|2554679|XNAS|USD|1.00000000||IL|9537|COMP|559166103||IL0010823123||||
MGLN|66.15000000|1604468250.0000000000000000|24255000.0000000000000000|0.01369219|MAGELLAN HEALTH CMN|2307787|XNAS|USD|1.00000000||US|4533|COMP|559079207||US5590792074||||
MGNX|19.82000000|966825962.2200000000000000|48780321.0000000000000000|0.00825069|MACROGENICS CMN|BFDV8K0|XNAS|USD|1.00000000||US|4573|COMP|556099109||US5560991094||||
MGPI|77.78000000|1311091880.9200000000000000|16856414.0000000000000000|0.01118858|MGP INGREDIENTS, INC|B6ZJTH3|XNAS|USD|1.00000000||US|3577|COMP|55303J106||US55303J1060||||
MGRC|58.38000000|1411763899.9800000000000000|24182321.0000000000000000|0.01204769|MCGRATH RENTCORP|2551551|XNAS|USD|1.00000000||US|2791|COMP|580589109||US5805891091||||
MGTA|18.28000000|606010132.9200000000000000|33151539.0000000000000000|0.00517156|MAGENTA THERA CMN|BFMLGF2|XNAS|USD|1.00000000||US|4573|COMP|55910K108|BBG00FB2NPZ0|US55910K1088||||
MGTX|19.75000000|540885982.0000000000000000|27386632.0000000000000000|0.00461581|MEIRAGTX HLDS ORD|BFYQFJ2|XNAS|USD|1.00000000||US|4573|COMP|G59665102|BBG00KXH44F2|KYG596651029||||
MGYR|11.42000000|66472919.3200000000000000|5820746.0000000000000000|0.00056727|MAGYAR BANCORP, INC.|B0XGGD9|XNAS|USD|1.00000000||US|8355|COMP|55977T109||US55977T1097||||
MHLD|0.78170000|64836337.5129000000000000|82942737.0000000000000000|0.00055330|MAIDEN HOLDINGS LTD|B2RB076|XNAS|USD|1.00000000||BM|8777|COMP|G5753U112||BMG5753U1128||||
MICT|1.26000000|11771064.9000000000000000|9342115.0000000000000000|0.00010045|MICT, INC. CMN STK|BZ56Q10|XNAS|USD|1.00000000||US|2733|COMP|55328R109||US55328R1095||||
MIDD|128.05000000|7151165069.1000000000000000|55846662.0000000000000000|0.06102652|MIDDLEBY CORP (THE|2590930|XNAS|USD|1.00000000||US|3722|COMP|596278101||US5962781010||||
MIK|11.92000000|1879719250.5600000000000000|157694568.0000000000000000|0.01604112|THE MICHAELS COMP CM|BNG83R6|XNAS|USD|1.00000000||US|5379|COMP|59408Q106|BBG005CPNTS0|US59408Q1067||||
MIME|47.81000000|2888767309.8200000000000000|60421822.0000000000000000|0.02465213|MIMECAST LIMITED ORD|BYT5JK6|XNAS|USD|1.00000000||GB|9537|COMP|G14838109|BBG00B6W26V8|GB00BYT5JK65||||
MIND|3.94000000|47750432.0600000000000000|12119399.0000000000000000|0.00040749|MITCHAM INDS INC|2597135|XNAS|USD|1.00000000||US|0573|COMP|606501104||US6065011040||||
MINI|34.67000000|1549178713.1700000000000000|44683551.0000000000000000|0.01322036|MOBILE MINI INC|2548177|XNAS|USD|1.00000000||US|2791|COMP|60740F105||US60740F1057||||
MITK|11.80000000|446002133.8000000000000000|37796791.0000000000000000|0.00380609|MITEK SYSTEMS INC|2597072|XNAS|USD|1.00000000||US|9537|COMP|606710200||US6067102003||||
MITO|12.70000000|78740000.0000000000000000|6200000.0000000000000000|0.00067195|STEALTH BIO ADS|BJF2821|XNAS|USD|1.00000000||US|4573|COMP|85789A105|BBG00MYXW6C9|US85789A1051||||
MJCO|7.22000000|309692073.5800000000000000|42893639.0000000000000000|0.00264285|MAJESCO|BYQR3F8|XNAS|USD|1.00000000|||9537|COMP|56068V102|BBG001BP99C7|US56068V1026||||
MKGI|2.20000000|21100103.2000000000000000|9590956.0000000000000000|0.00018006|MONAKER GROUP CM|BG0W8N6|XNAS|USD|1.00000000||US|5759|COMP|609011200|BBG000RPZ2J1|US6090112003||||
MKSI|92.57000000|5017083495.8200000000000000|54197726.0000000000000000|0.04281472|MKS INSTRUMENTS INC|2404871|XNAS|USD|1.00000000||US|9576|COMP|55306N104||US55306N1046||||
MKTX|240.16000000|9746963966.8800000000000000|40585293.0000000000000000|0.08317851|MARKETAXESS HOLDINGS|B03Q9D0|XNAS|USD|1.00000000||US|8777|COMP|57060D108||US57060D1081||||
MLAB|232.09000000|894204475.1500000000000000|3852835.0000000000000000|0.00763095|MESA LABS INC|2553814|XNAS|USD|1.00000000||US|2737|COMP|59064R109||US59064R1095||||
MLCO|22.51000000|5441489830.5400000000000000|241736554.0000000000000000|0.04643652|MELCO RESORTS & ENT|B1KYHF2|XNAS|USD|1.00000000||HK|5752|COMP|585464100|BBG000BHP8J4|US5854641009||||
MLHR|35.77000000|2122459129.0700000000000000|59336291.0000000000000000|0.01811261|MILLER HERMAN INC|2594222|XNAS|USD|1.00000000||US|3726|COMP|600544100||US6005441000||||
MLND|14.44000000|12432233.5200000000000000|860958.0000000000000000|0.00010609|MILLENDO THERA CMN|BFN2XS6|XNAS|USD|1.00000000||US|4573|COMP|60040X103||US60040X1037||||
MLNT|4.28000000|47992641.5200000000000000|11213234.0000000000000000|0.00040956|MELINTA THERAPEUTICS|BJ5K0K7|XNAS|USD|1.00000000||US|4577|COMP|58549G209|BBG0025F81C2|US58549G2093||||
MLNX|118.01000000|6399123404.6400000000000000|54225264.0000000000000000|0.05460876|MELLANOX TECHNOLOGIE|B1R96S6|XNAS|USD|1.00000000||IL|9576|COMP|M51363113||IL0011017329||||
MLVF|20.40000000|158601717.6000000000000000|7774594.0000000000000000|0.00135347|MALVERN BNCP CMN STK|B86PXS3|XNAS|USD|1.00000000||US|8355|COMP|561409103||US5614091032||||
MMAC|31.82000000|186028279.5800000000000000|5846269.0000000000000000|0.00158753|MMA CAPITAL HLDGS CM|BQZJ3V5|XNAS|USD|1.00000000||US|8779|COMP|55315D105||US55315D1054||||
MMDM|10.40000000|269100000.0000000000000000|25875000.0000000000000000|0.00229644|MODERN MEDIA AQ CM|BF04L70|XNAS|USD|1.00000000||US|8995|COMP|60765P103||US60765P1030||||
MMLP|12.40000000|484209844.4000000000000000|39049181.0000000000000000|0.00413214|MARTIN MIDSTRM LP|2057424|XNAS|USD|1.00000000||US|0577|COMP|573331105||US5733311055||||
MMSI|60.84000000|3336076345.6800000000000000|54833602.0000000000000000|0.02846937|MERIT MEDICAL SYS|2580555|XNAS|USD|1.00000000||US|4537|COMP|589889104||US5898891040||||
MMYT|27.15000000|1611174015.9000000000000000|59343426.0000000000000000|0.01374942|MAKEMYTRIP LIMITED|B552PC2|XNAS|USD|1.00000000||IN|5759|COMP|V5633W109||MU0295S00016||||
MNCL|9.78000000|217898400.0000000000000000|22280000.0000000000000000|0.00185950|MONOCLE ACQUIS CS|BJRJJX8|XNAS|USD|1.00000000||US|8995|COMP|609754106|BBG00MSHB2C3|US6097541063||||
MNDO|2.17000000|41976953.0600000000000000|19344218.0000000000000000|0.00035822|MIND C.T.I. LTD.|2616881|XNAS|USD|1.00000000||IL|9537|COMP|M70240102||IL0010851827||||
MNKD|2.20000000|412153645.2000000000000000|187342566.0000000000000000|0.00351723|MANNKIND CORPORATION|BF081J4|XNAS|USD|1.00000000||US|4573|COMP|56400P706||US56400P7069||||
MNLO|7.87000000|182837288.0800000000000000|23232184.0000000000000000|0.00156029|MENLO THERAPTC CMN|BYVWMX9|XNAS|USD|1.00000000||US|4573|COMP|586858102|BBG00H5W8GM8|US5868581027||||
MNOV|8.68000000|366051310.8000000000000000|42171810.0000000000000000|0.00312380|MEDICINOVA, INC.|B1L2QM5|XNAS|USD|1.00000000||US|4577|COMP|58468P206||US58468P2065||||
MNRO|83.03000000|2748580948.0400000000000000|33103468.0000000000000000|0.02345580|MONRO, INC.|2600088|XNAS|USD|1.00000000||US|5377|COMP|610236101||US6102361010||||
MNST|54.20000000|29438630759.8000000000000000|543148169.0000000000000000|0.25122300|MONSTER BEVERAGE CP|BZ07BW4|XNAS|USD|1.00000000||US|3537|COMP|61174X109|BBG008NVB1C0|US61174X1090||||
MNTA|14.10000000|1388978239.5000000000000000|98509095.0000000000000000|0.01185324|MOMENTA PHARMA|B018VB0|XNAS|USD|1.00000000||US|4573|COMP|60877T100||US60877T1007||||
MNTX|7.81000000|153249303.9000000000000000|19622190.0000000000000000|0.00130780|MANITEX INTL INC|B03DVM4|XNAS|USD|1.00000000||US|2753|COMP|563420108||US5634201082||||
MOBL|5.62000000|518055865.5800000000000000|92180759.0000000000000000|0.00442098|MOBILEIRON INC CM|BN57DN0|XNAS|USD|1.00000000||US|9537|COMP|60739U204|BBG001QGC6K4|US60739U2042||||
MOFG|28.12000000|343686717.4000000000000000|12222145.0000000000000000|0.00293295|MIDWESTONE FNL GP|2987178|XNAS|USD|1.00000000||US|8355|COMP|598511103||US5985111039||||
MOGO|2.31000000|52376616.6000000000000000|22673860.0000000000000000|0.00044697|MOGO FINANCE TECH CS|BYV0X63|XNAS|USD|1.00000000||CA|8773|COMP|608008108|BBG00B9HXXS9|CA6080081087||||
MOMO|38.50000000|6038474018.5000000000000000|156843481.0000000000000000|0.05153105|MOMO INC. ADS|BSS6HX7|XNAS|USD|1.00000000||CN|9535|COMP|60879B107|BBG007HTCQT0|US60879B1070||||
MOR|23.43000000|213712808.7600000000000000|9121332.0000000000000000|0.00182378|MORPHOSYS AG ADS|BZ2YT41|XNAS|USD|1.00000000||DE|4573|COMP|617760202|BBG00KN74FQ8|US6177602025||||
MORN|122.09000000|5208364039.4200000000000000|42660038.0000000000000000|0.04444707|MORNINGSTAR, INC.|B081VR8|XNAS|USD|1.00000000||US|5557|COMP|617700109||US6177001095||||
MOSY|0.20300000|8453038.9580000000000000|41640586.0000000000000000|0.00007214|MOSYS INC|BZBZZ14|XNAS|USD|1.00000000||US|9576|COMP|619718208||US6197182081||||
MOTS|4.01000000|85975005.5100000000000000|21440151.0000000000000000|0.00073369|MOTUS GI HOLDINGS CM|BG13F04|XNAS|USD|1.00000000||IL|4537|COMP|62014P108|BBG00JPRS4N7|US62014P1084||||
MPAA|19.98000000|375805857.9600000000000000|18809102.0000000000000000|0.00320705|MOTORCAR PARTS AMER|2861993|XNAS|USD|1.00000000||US|3355|COMP|620071100||US6200711009||||
MPB|24.35000000|205928510.0500000000000000|8457023.0000000000000000|0.00175735|MID PENN BANCORP INC|2618348|XNAS|USD|1.00000000||US|8355|COMP|59540G107||US59540G1076||||
MPVD|0.93500000|149837023.4350000000000000|160253501.0000000000000000|0.00127868|MOUNTAIN PRV DMDS|2125581|XNAS|USD|1.00000000||CA|1773|COMP|62426E402|BBG000FRMH56|CA62426E4022||||
MPWR|145.01000000|6150164120.0000000000000000|42412000.0000000000000000|0.05248419|MONOLITHIC POWER SYS|B01Z7J1|XNAS|USD|1.00000000||US|9576|COMP|609839105||US6098391054||||
MRAM|7.62000000|130256843.8800000000000000|17094074.0000000000000000|0.00111158|EVERSPIN TECH. COM|BDBBW73|XNAS|USD|1.00000000||US|9576|COMP|30041T104||US30041T1043||||
MRBK|17.26000000|110474097.1000000000000000|6400585.0000000000000000|0.00094276|MERIDIAN CORP CMN|BF5R077|XNAS|USD|1.00000000||US|8773|COMP|58958P104|BBG000QRG7X2|US58958P1049||||
MRCY|64.59000000|3129969781.1400000000000000|48459046.0000000000000000|0.02671050|MERCURY SYS INC|2144047|XNAS|USD|1.00000000||US|2717|COMP|589378108||US5893781089||||
MRIN|4.33000000|25079360.0000000000000000|5792000.0000000000000000|0.00021402|MARIN SOFTWARE CMN|BZ309R1|XNAS|USD|1.00000000||US|9537|COMP|56804T205||US56804T2050||||
MRKR|6.11000000|277214946.4500000000000000|45370695.0000000000000000|0.00236569|MARKER THERA INC CMN|BFXX646|XNAS|USD|1.00000000||US|4573|COMP|57055L107|BBG000GMZP09|US57055L1070||||
MRLN|22.08000000|273805424.6400000000000000|12400608.0000000000000000|0.00233660|MARLIN BUSINESS SERV|2122883|XNAS|USD|1.00000000||US|8775|COMP|571157106||US5711571068||||
MRNA|19.34000000|6274113110.8400000000000000|324411226.0000000000000000|0.05354194|MODERNA INC CS|BGSXTS3|XNAS|USD|1.00000000||US|4573|COMP|60770K107|BBG003PHHZT1|US60770K1079||||
MRNS|4.11000000|166557803.4300000000000000|40525013.0000000000000000|0.00142137|MARINUS PHARMA CS|BP96PR5|XNAS|USD|1.00000000||US|4577|COMP|56854Q101|BBG00253KMF6|US56854Q1013||||
MRSN|4.92000000|114057762.2400000000000000|23182472.0000000000000000|0.00097335|MERSANA THERPUTIC CM|BF3NP05|XNAS|USD|1.00000000||US|4573|COMP|59045L106||US59045L1061||||
MRTN|17.07000000|929682112.6800000000000000|54462924.0000000000000000|0.00793371|MARTEN TRANSPORT L|2568357|XNAS|USD|1.00000000||US|2779|COMP|573075108||US5730751089||||
MRTX|75.35000000|2657413735.3500000000000000|35267601.0000000000000000|0.02267780|MIRATI THERAPEUTICS,|BBPK0J0|XNAS|USD|1.00000000||US|4573|COMP|60468T105||US60468T1051||||
MRUS|12.76000000|288691044.4000000000000000|22624690.0000000000000000|0.00246363|MERUS N.V. CS|BZBY005|XNAS|USD|1.00000000||NL|4573|COMP|N5749R100||NL0011606264||||
MRVL|20.79000000|13667346000.0000000000000000|657400000.0000000000000000|0.11663422|MARVELL TECH GROUP|2594653|XNAS|USD|1.00000000||BM|9576|COMP|G5876H105||BMG5876H1051||||
MSBF|17.95000000|104043172.1500000000000000|5796277.0000000000000000|0.00088788|MSB FINANCIAL CMN|BYRL4D4|XNAS|USD|1.00000000||US|8355|COMP|55352L101|BBG009DWJ4X0|US55352L1017||||
MSBI|24.51000000|589472656.9200000000000000|24050292.0000000000000000|0.00503043|MIDLAND STS BNC CM|B6VRG58|XNAS|USD|1.00000000||US|8355|COMP|597742105|BBG000G2ZK31|US5977421057||||
MSEX|58.60000000|960939208.0000000000000000|16398280.0000000000000000|0.00820045|MIDDLESEX WATER CO|2589466|XNAS|USD|1.00000000||US|7577|COMP|596680108||US5966801087||||
MSFT|120.22000000|922353500478.1200000000000000|7672213446.0000000000000000|7.87116821|MICROSOFT CORP|2588173|XNAS|USD|1.00000000||US|9537|COMP|594918104||US5949181045||||
MSON|20.48000000|196347965.4400000000000000|9587303.0000000000000000|0.00167559|MISONIX INC|2599250|XNAS|USD|1.00000000||US|4535|COMP|604871103||US6048711039||||
MSTR|149.62000000|1411247260.2000000000000000|9432210.0000000000000000|0.01204328|MICROSTRATEGY CL A|2974329|XNAS|USD|1.00000000||US|9537|COMP|594972408||US5949724083||||
MSVB|12.79000000|45666886.8500000000000000|3570515.0000000000000000|0.00038971|MID-SOUTHERN BNCP CM|BF1H7P8|XNAS|USD|1.00000000||US|8355|COMP|59548Q107|BBG00L17G133|US59548Q1076||||
MTBC|4.64000000|54890077.1200000000000000|11829758.0000000000000000|0.00046842|MTBC, INC. CMN STK|BJHTKK2|XNAS|USD|1.00000000||US|2793|COMP|55378G102|BBG000QYF0M5|US55378G1022||||
MTC|4.90000000|101430000.0000000000000000|20700000.0000000000000000|0.00086558|MMTEC, INC. CM|BJ1N0J9|XNAS|USD|1.00000000||CN|8777|COMP|G6181K106|BBG00MC56VW6|VGG6181K1066||||
MTCH|59.51000000|4078191259.1200000000000000|68529512.0000000000000000|0.03480242|MATCH GROUP, INC. CS|BYT5JW8|XNAS|USD|1.00000000||US|9535|COMP|57665R106|BBG00B6WH9G3|US57665R1068||||
MTEC|10.15000000|60836562.5000000000000000|5993750.0000000000000000|0.00051917|MTECH ACQSTN CL A CM|BFX18Z5|XNAS|USD|1.00000000||US|8995|COMP|55378W107|BBG00JGGR3P2|US55378W1071||||
MTEM|5.73000000|209122744.6800000000000000|36496116.0000000000000000|0.00178461|MOLECULAR TEMPLATES|BYXC6T1|XNAS|USD|1.00000000||US|4573|COMP|608550109|BBG000NRVRG3|US6085501095||||
MTEX|18.20000000|43602049.4000000000000000|2395717.0000000000000000|0.00037209|MANNATECH INC|B76YLF6|XNAS|USD|1.00000000||US|3577|COMP|563771203||US5637712036|||0.0000000000000000|
MTFB|2.24000000|2997747.2000000000000000|1338280.0000000000000000|0.00002558|MOTIF BIO PLC ADR|BD09524|XNAS|USD|1.00000000||US|4573|COMP|619784101|BBG00DB9D987|US6197841017||||
MTLS|17.14000000|290352799.8000000000000000|16940070.0000000000000000|0.00247781|MATERIALISE NV ADS|BNCBQG9|XNAS|USD|1.00000000||BE|9537|COMP|57667T100|BBG0068T24L0|US57667T1007||||
MTP|0.37230000|1875294.4596000000000000|5037052.0000000000000000|0.00001600|MIDATECH PHARMA ADS|BYXF021|XNAS|USD|1.00000000||GB|4573|COMP|59564R104|BBG00BLVW2R4|US59564R1041||||
MTRX|21.48000000|581501297.4000000000000000|27071755.0000000000000000|0.00496241|MATRIX SERVICE CO|2572068|XNAS|USD|1.00000000||US|0573|COMP|576853105||US5768531056||||
MTSC|54.45000000|974787912.4500000000000000|17902441.0000000000000000|0.00831863|M T S SYSTEMS CP|2608985|XNAS|USD|1.00000000||US|2737|COMP|553777103||US5537771033||||
MTSI|19.07000000|1246898395.6600000000000000|65385338.0000000000000000|0.01064077|MACOM TECHNOLOGY S|B5B15Y5|XNAS|USD|1.00000000||US|2733|COMP|55405Y100||US55405Y1001||||
MTSL|1.93000000|6358043.3900000000000000|3294323.0000000000000000|0.00005426|M E R TLMGT SOL|2230430|XNAS|USD|1.00000000||IL|9537|COMP|M69676209||IL0010826191||||
MU|43.99000000|49314849127.9100000000000000|1121046809.0000000000000000|0.42084241|MICRON TECHNOLOGY|2588184|XNAS|USD|1.00000000||US|9576|COMP|595112103||US5951121038||||
MUDS|10.04000000|208832000.0000000000000000|20800000.0000000000000000|0.00178213|MUDRICK CP ACQ CM A|BD065B4|XNAS|USD|1.00000000||US|8995|COMP|624745105|BBG00JSBZPQ1|US6247451056||||
MVBF|15.35000000|177150819.5000000000000000|11540770.0000000000000000|0.00151177|MVB FINANCIAL CMN|B00BYZ5|XNAS|USD|1.00000000||US|8355|COMP|553810102|BBG000BPFFJ1|US5538101024||||
MVIS|0.99000000|101083950.0000000000000000|102105000.0000000000000000|0.00086263|MICROVISION|B7N96Q0|XNAS|USD|1.00000000||US|2737|COMP|594960304||US5949603048||||
MXIM|55.26000000|15107992268.4000000000000000|273398340.0000000000000000|0.12892839|MAXIM INTEGRATED|2573760|XNAS|USD|1.00000000||US|9576|COMP|57772K101||US57772K1016||||
MXWL|4.58000000|210076209.4400000000000000|45868168.0000000000000000|0.00179275|MAXWELL TECHNOLOGIES|2573771|XNAS|USD|1.00000000||US|2733|COMP|577767106||US5777671067||||
MYFW|13.67000000|108928301.4000000000000000|7968420.0000000000000000|0.00092957|FIRST WESTERN FINANC|BDD1B52|XNAS|USD|1.00000000||US|8355|COMP|33751L105|BBG000BK7L26|US33751L1052||||
MYGN|33.52000000|2456087261.3600000000000000|73272293.0000000000000000|0.02095973|MYRIAD GENETICS, INC|2614153|XNAS|USD|1.00000000||US|4573|COMP|62855J104||US62855J1043||||
MYL|29.25000000|15091535920.5000000000000000|515949946.0000000000000000|0.12878795|MYLAN NV ORD SHS|BVFMFG8|XNAS|USD|1.00000000||US|4577|COMP|N59465109||NL0011031208||||
MYND|1.58000000|13309436.5200000000000000|8423694.0000000000000000|0.00011358|MYND ANALYTICS CMN|BZ97976|XNAS|USD|1.00000000||US|9537|COMP|62857N202|BBG000BQBTW8|US62857N2027||||
MYOK|55.82000000|2250654306.1000000000000000|40319855.0000000000000000|0.01920660|MYOKARDIA, INC CM ST|BYNZF59|XNAS|USD|1.00000000||US|4573|COMP|62857M105|BBG003DKQRK4|US62857M1053||||
MYOS|1.50000000|11210584.5000000000000000|7473723.0000000000000000|0.00009567|MYOS RENS TECH CM|BYY3ZM9|XNAS|USD|1.00000000||US|3577|COMP|62857P108||US62857P1084||||
MYRG|35.34000000|585398052.9600000000000000|16564744.0000000000000000|0.00499566|MYR GROUP INC|B3CLS18|XNAS|USD|1.00000000||US|2357|COMP|55405W104||US55405W1045||||
MYSZ|0.84510000|25228253.9439000000000000|29852389.0000000000000000|0.00021529|MY SIZE, INC CMN STK|BD21186|XNAS|USD|1.00000000||IL|9537|COMP|62844N109||US62844N1090||||
MYT|2.02000000|25573834.2800000000000000|12660314.0000000000000000|0.00021824|URBAN TEA, INC.|BJFFL43|XNAS|USD|1.00000000||CN|5757|COMP|G9396G100|BBG009BDTPH4|VGG8477B1058||||
NAII|11.20000000|84259548.8000000000000000|7523174.0000000000000000|0.00071905|NATURAL ALTERNATIV|2624691|XNAS|USD|1.00000000||US|3577|COMP|638842302||US6388423021||||
NAKD|0.34000000|7805848.5200000000000000|22958378.0000000000000000|0.00006661|NAKED BRAND GRP ORD|BFWG3P6|XNAS|USD|1.00000000||AU|5371|COMP|Q6519T109|BBG00HC854K5|USQ6519T1099||||
NANO|31.03000000|759108021.4300000000000000|24463681.0000000000000000|0.00647807|NANOMETRICS INC|2622220|XNAS|USD|1.00000000||US|9576|COMP|630077105||US6300771051||||
NAOV|3.85000000|15413609.7500000000000000|4003535.0000000000000000|0.00013154|NANOVIBRONIX, INC.|BX1DG66|XNAS|USD|1.00000000||US|4535|COMP|63008J108|BBG008LFXN26|US63008J1088||||
NATH|70.82000000|295827816.7800000000000000|4177179.0000000000000000|0.00252453|NATHAN'S FAMOUS IN|2622747|XNAS|USD|1.00000000||US|5757|COMP|632347100||US6323471002||||
NATI|45.43000000|6016412745.4200000000000000|132432594.0000000000000000|0.05134278|NATL INSTRUMENTS COR|2645078|XNAS|USD|1.00000000||US|2737|COMP|636518102||US6365181022||||
NATR|9.12000000|175137579.8400000000000000|19203682.0000000000000000|0.00149459|NATURE S SUNSHINE|2627816|XNAS|USD|1.00000000||US|3577|COMP|639027101||US6390271012||||
NAVG|69.84000000|2082521805.1200000000000000|29818468.0000000000000000|0.01777180|NAVIGATORS GRP INC|2627850|XNAS|USD|1.00000000||US|8536|COMP|638904102||US6389041020||||
NAVI|12.04000000|3106320000.0000000000000000|258000000.0000000000000000|0.02650867|NAVIENT CP CMN|BLP5GX1|XNAS|USD|1.00000000||US|8773|COMP|63938C108||US63938C1080||||
NBEV|5.35000000|389671861.7000000000000000|72835862.0000000000000000|0.00332538|NEW AGE BEV CORP.|BD4H148|XNAS|USD|1.00000000||US|3533|COMP|64157V108||US64157V1089||||
NBIX|89.83000000|8158474414.6100000000000000|90821267.0000000000000000|0.06962268|NEUROCRINE BIOSCIENC|2623911|XNAS|USD|1.00000000||US|4573|COMP|64125C109||US64125C1099||||
NBN|20.70000000|170318461.5000000000000000|8227945.0000000000000000|0.00145346|NORTHEAST BNCP|B62HGY6|XNAS|USD|1.00000000||US|8355|COMP|663904209||US6639042091||||
NBRV|3.15000000|210993596.1000000000000000|66982094.0000000000000000|0.00180057|NABRIVA THRP PLC ORD|BYQMW23|XNAS|USD|1.00000000||AT|4573|COMP|G63637105|BBG00GGS47D1|IE00BYQMW233||||
NBTB|36.00000000|1572025680.0000000000000000|43667380.0000000000000000|0.01341533|NBT BANCORP INC.|2626459|XNAS|USD|1.00000000||US|8355|COMP|628778102||US6287781024||||
NCBS|56.69000000|540020719.9500000000000000|9525855.0000000000000000|0.00460842|NICOLET|2012865|XNAS|USD|1.00000000||US|8355|COMP|65406E102||US65406E1029||||
NCMI|7.38000000|582716062.0800000000000000|78958816.0000000000000000|0.00497278|NATIONAL CINEMEDIA|B1R2N51|XNAS|USD|1.00000000||US|5555|COMP|635309107||US6353091076||||
NCNA|17.04000000|198440342.4000000000000000|11645560.0000000000000000|0.00169345|NUCANA PLC ADS|BZ60NF4|XNAS|USD|1.00000000||GB|4573|COMP|67022C106||US67022C1062||||
NCOM|40.08000000|828723378.4800000000000000|20676731.0000000000000000|0.00707215|NATIONAL COMMERCE CM|BWC8Y25|XNAS|USD|1.00000000||US|8355|COMP|63546L102|BBG007V9F4C2|US63546L1026||||
NCSM|4.83000000|217401323.5800000000000000|45010626.0000000000000000|0.00185526|NCS MULTISTAGE CM|BYQJJM3|XNAS|USD|1.00000000||US|0573|COMP|628877102||US6288771024||||
NCTY|2.60000000|23907891.8000000000000000|9195343.0000000000000000|0.00020403|THE9 LTD ADS|BYWV321|XNAS|USD|1.00000000||CN|3747|COMP|88337K203||US88337K2033||||
NDAQ|84.35000000|13934867735.9500000000000000|165202937.0000000000000000|0.11891719|NASDAQ, INC. CMN STK|2965107|XNAS|USD|1.00000000||US|8777|COMP|631103108||US6311031081||||
NDLS|6.76000000|296913166.1600000000000000|43922066.0000000000000000|0.00253379|NOODLES & CO CLA CMN|BBMT993|XNAS|USD|1.00000000||US|5757|COMP|65540B105||US65540B1052||||
NDRA|3.29000000|24420492.1800000000000000|7422642.0000000000000000|0.00020840|ENDRA LIFE SCI CM|BD3FGC6|XNAS|USD|1.00000000||US|4573|COMP|29273B104||US29273B1044||||
NDSN|133.81000000|7708738970.2800000000000000|57609588.0000000000000000|0.06578474|NORDSON CORPORATION|2641838|XNAS|USD|1.00000000||US|2757|COMP|655663102||US6556631025||||
NEBU|10.00000000|275000000.0000000000000000|27500000.0000000000000000|0.00234679|NEBULA ACQU CL A CM|BF5D8L5|XNAS|USD|1.00000000||US|8995|COMP|629076100|BBG00JQ2W5J8|US6290761005||||
NEO|19.84000000|1619725815.0400000000000000|81639406.0000000000000000|0.01382240|NEOGENOMICS INC|2598246|XNAS|USD|1.00000000||US|4533|COMP|64049M209||US64049M2098||||
NEOG|63.97000000|3331677607.7200000000000000|52081876.0000000000000000|0.02843183|NEOGEN CP|2630085|XNAS|USD|1.00000000||US|4537|COMP|640491106||US6404911066||||
NEON|2.75000000|16113388.5000000000000000|5859414.0000000000000000|0.00013751|NEONODE INC.|BFFJPG7|XNAS|USD|1.00000000||US|9572|COMP|64051M709||US64051M7092||||
NEOS|3.34000000|165918852.0200000000000000|49676303.0000000000000000|0.00141592|NEOS THERAPEUTICS CM|BYN6897|XNAS|USD|1.00000000||US|4573|COMP|64052L106|BBG0029006R2|US64052L1061||||
NEPT|3.21000000|252961520.5200000000000000|78804212.0000000000000000|0.00215872|NEPTUNE WLNS SLT ORD|BGHHQF2|XNAS|USD|1.00000000||CA|4577|COMP|64079L105||CA64079L1058||||
NERV|8.31000000|323021890.7700000000000000|38871467.0000000000000000|0.00275660|MINERVA NEUROSCIE CM|BNB7PK5|XNAS|USD|1.00000000||US|4573|COMP|603380106|BBG0067S9Z73|US6033801068||||
NESR|10.73000000|918088511.3700000000000000|85562769.0000000000000000|0.00783477|NT ENRGY REUNTD ORD|BYZLFM2|XNAS|USD|1.00000000||US|8995|COMP|G6375R107||VGG6375R1073||||
NETE|5.91000000|22830442.2900000000000000|3863019.0000000000000000|0.00019483|NET ELEMENT CMN|BYZM9S9|XNAS|USD|1.00000000||US|5377|COMP|64111R300||US64111R3003||||
NEWA|7.53000000|81391770.0000000000000000|10809000.0000000000000000|0.00069458|NEWATER TECH CM|BD0BB88|XNAS|USD|1.00000000||CN|2757|COMP|G64335105||VGG643351056||||
NEWT|18.99000000|358875621.6300000000000000|18898137.0000000000000000|0.00306257|NEWTEK BUS SVCS CMN|BRWZXQ8|XNAS|USD|1.00000000||US|2791|COMP|652526203||US6525262035||||
NEXT|4.53000000|495069634.3500000000000000|109286895.0000000000000000|0.00422482|NEXTDECADE CORP CMN|BYX38K9|XNAS|USD|1.00000000||US|0577|COMP|65342K105|BBG008GC7VW7|US65342K1051||||
NFBK|13.95000000|691122966.7500000000000000|49542865.0000000000000000|0.00589790|NORTHFIELD BNCRP DEL|B8NB2R6|XNAS|USD|1.00000000||US|8355|COMP|66611T108||US66611T1088||||
NFE|10.86000000|217200000.0000000000000000|20000000.0000000000000000|0.00185354|NEW FRTRSS ENERGY A|BH3Z4P3|XNAS|USD|1.00000000||US|0537|COMP|644393100|BBG00MJH9LC4|US6443931000||||
NFLX|377.87000000|164977511848.3900000000000000|436598597.0000000000000000|1.40788293|NETFLIX, INC.|2857817|XNAS|USD|1.00000000||US|5379|COMP|64110L106||US64110L1061||||
NGHC|24.49000000|2605842947.8300000000000000|106404367.0000000000000000|0.02223771|NATIONAL GENERAL HLD|BJ35QL7|XNAS|USD|1.00000000||US|8532|COMP|636220303||US6362203035||||
NH|1.01000000|110566359.4300000000000000|109471643.0000000000000000|0.00094355|NANTHEALTH, INC. CM|BDCPKV4|XNAS|USD|1.00000000||US|4573|COMP|630104107||US6301041074||||
NHLD|3.17000000|39975427.6500000000000000|12610545.0000000000000000|0.00034114|NATIONAL HOLDINGS|BSPL122|XNAS|USD|1.00000000||US|8777|COMP|636375206||US6363752063||||
NHTC|12.99000000|147775435.0800000000000000|11376092.0000000000000000|0.00126108|NATURAL HLTH TRD CM|2490847|XNAS|USD|1.00000000||US|5337|COMP|63888P406|BBG000FCF697|US63888P4063||||
NICE|118.89000000|4988875376.7900000000000000|41962111.0000000000000000|0.04257400|NICE LTD ADS|2639736|XNAS|USD|1.00000000||IL|9578|COMP|653656108||US6536561086||||
NICK|9.44000000|74668965.1200000000000000|7909848.0000000000000000|0.00063721|NICHOLAS FINCL INC|2415992|XNAS|USD|1.00000000||US|8773|COMP|65373J209||CA65373J2092||||
NIHD|2.07000000|208807985.6100000000000000|100873423.0000000000000000|0.00178192|NII HOLDINGS CMN|BYR4L43|XNAS|USD|1.00000000||US|6575|COMP|62913F508|BBG009K1K2V4|US62913F5089||||
NITE|25.31000000|366910818.9400000000000000|14496674.0000000000000000|0.00313114|NIGHTSTAR THERAP ADS|BYWYTR7|XNAS|USD|1.00000000||GB|4573|COMP|65413A101||US65413A1016||||
NIU|7.97000000|55790000.0000000000000000|7000000.0000000000000000|0.00047610|NIU TECHNOLOGIES ADS|BGHKJ29|XNAS|USD|1.00000000||CN|3745|COMP|65481N100|BBG00M37BS44|US65481N1000||||
NK|1.34000000|106138553.8400000000000000|79207876.0000000000000000|0.00090576|NANTKWEST INC CS|BYRH5B7|XNAS|USD|1.00000000||US|4573|COMP|63016Q102|BBG007T9DYW9|US63016Q1022||||
NKSH|43.00000000|299192882.0000000000000000|6957974.0000000000000000|0.00255325|NATL BANKSHARES INC|2532556|XNAS|USD|1.00000000||US|8355|COMP|634865109||US6348651091||||
NKTR|33.48000000|5794893533.8800000000000000|173085231.0000000000000000|0.04945239|NEKTAR THERAPEUTICS|2454445|XNAS|USD|1.00000000||US|4573|COMP|640268108||US6402681083||||
NLNK|2.07000000|77161531.1400000000000000|37276102.0000000000000000|0.00065848|NEWLINK GENETICS COR|B4LHRV7|XNAS|USD|1.00000000||US|4573|COMP|651511107||US6515111077||||
NMCI|2.07000000|71628417.0000000000000000|34603100.0000000000000000|0.00061126|NAVIOS MRTME CM UNT|BFY0GX5|XNAS|USD|1.00000000||MC|2773|COMP|Y62151108|BBG00LC3BZC0|MHY621511085||||
NMIH|26.47000000|1758340557.2500000000000000|66427675.0000000000000000|0.01500530|NMI HOLDINGS CMN A|BGDW5G5|XNAS|USD|1.00000000||US|8779|COMP|629209305||US6292093050||||
NMRK|8.86000000|1375390180.3200000000000000|155235912.0000000000000000|0.01173729|NEWMARK GRP CL A CM|BF1Q6P8|XNAS|USD|1.00000000||US|8637|COMP|65158N102|BBG00J24S765|US65158N1028||||
NNBR|7.97000000|335570529.7900000000000000|42104207.0000000000000000|0.00286369|NN INC CMN STK|2620558|XNAS|USD|1.00000000||US|2757|COMP|629337106||US6293371067||||
NNDM|0.77330000|6633235.9390000000000000|8577830.0000000000000000|0.00005661|NANO DIMENSION ADS|BZ0YHF0|XNAS|USD|1.00000000||IL|2737|COMP|63008G104|BBG009DFFVW2|US63008G1040||||
NODK|16.24000000|363123866.5600000000000000|22359844.0000000000000000|0.00309882|NI HOLDINGS, INC. CM|BF2CWX5|XNAS|USD|1.00000000||US|8536|COMP|65342T106||US65342T1060||||
NOVN|1.43000000|37261131.0500000000000000|26056735.0000000000000000|0.00031798|NOVAN, INC. CM|BD37KF3|XNAS|USD|1.00000000||US|4573|COMP|66988N106||US66988N1063||||
NOVT|84.76000000|2958174771.2400000000000000|34900599.0000000000000000|0.02524443|NOVANTA INC|BD8S5H8|XNAS|USD|1.00000000||US|2737|COMP|67000B104|BBG000JB24Q5|CA67000B1040||||
NRC|39.60000000|980583595.2000000000000000|24762212.0000000000000000|0.00836809|NATIONAL RESRCH CMN|B8W3QK4|XNAS|USD|1.00000000||US|2791|COMP|637372202|BBG004K1F8W7|US6373722023||||
NRIM|35.34000000|243294201.2400000000000000|6884386.0000000000000000|0.00207622|NORTHRIM BANCORP INC|2640277|XNAS|USD|1.00000000||US|8355|COMP|666762109||US6667621097||||
NSEC|12.12000000|30628888.3200000000000000|2527136.0000000000000000|0.00026138|NATL SECURITY GP I|2626374|XNAS|USD|1.00000000||US|8532|COMP|637546102||US6375461026||||
NSIT|57.12000000|2026598750.4000000000000000|35479670.0000000000000000|0.01729456|INSIGHT ENTERPR|2475060|XNAS|USD|1.00000000||US|9572|COMP|45765U103||US45765U1034||||
NSSC|20.58000000|380113258.5600000000000000|18470032.0000000000000000|0.00324381|NAPCO SEC TECH INC|2622253|XNAS|USD|1.00000000||US|2737|COMP|630402105||US6304021057||||
NSTG|24.23000000|747047172.3100000000000000|30831497.0000000000000000|0.00637514|NANOSTRING TECH CMN|BBL59X6|XNAS|USD|1.00000000||US|4573|COMP|63009R109||US63009R1095||||
NSYS|4.74000000|12672081.9000000000000000|2673435.0000000000000000|0.00010814|NORTECH SYSTEMS IN|2646963|XNAS|USD|1.00000000||US|2733|COMP|656553104||US6565531042||||
NTAP|69.51000000|17167216054.1700000000000000|246974767.0000000000000000|0.14650136|NETAPP, INC.|2630643|XNAS|USD|1.00000000||US|9572|COMP|64110D104||US64110D1046||||
NTCT|27.92000000|2556701798.8800000000000000|91572414.0000000000000000|0.02181835|NETSCOUT SYSTEMS I|2447285|XNAS|USD|1.00000000||US|9533|COMP|64115T104||US64115T1043||||
NTEC|6.95000000|230969266.6000000000000000|33232988.0000000000000000|0.00197104|INTEC PHARMA ORD SHR|B7LFPY1|XNAS|USD|1.00000000||IL|4577|COMP|M53644106|BBG003CG2YW2|IL0011177958||||
NTES|240.02000000|17572468090.3200000000000000|73212516.0000000000000000|0.14995970|NETEASE INC ADS|2606440|XNAS|USD|1.00000000||CN|9535|COMP|64110W102||US64110W1027||||
NTGN|5.50000000|155822392.0000000000000000|28331344.0000000000000000|0.00132976|NEON THERAPEUTICS CM|BFXHBJ8|XNAS|USD|1.00000000||US|4573|COMP|64050Y100|BBG00B4N7217|US64050Y1001||||
NTGR|35.08000000|1108034740.1200000000000000|31585939.0000000000000000|0.00945573|NETGEAR INC CMN|2688363|XNAS|USD|1.00000000||US|9578|COMP|64111Q104||US64111Q1040||||
NTIC|29.30000000|133085786.1000000000000000|4542177.0000000000000000|0.00113573|NORTHERN TECH INC|2482026|XNAS|USD|1.00000000||US|1357|COMP|665809109||US6658091094||||
NTLA|17.62000000|796870578.9000000000000000|45225345.0000000000000000|0.00680032|INTELLIA THERA CS|BYZM6C2|XNAS|USD|1.00000000||US|4573|COMP|45826J105||US45826J1051||||
NTNX|42.80000000|6245827625.6000000000000000|145930552.0000000000000000|0.05330056|NUTANIX CL A CM|BYQBFT8|XNAS|USD|1.00000000||US|9537|COMP|67059N108||US67059N1081||||
NTRA|20.49000000|1248746248.2000000000000000|60944180.0000000000000000|0.01065653|NATERA INC COMMON ST|BYQRG48|XNAS|USD|1.00000000||US|4535|COMP|632307104|BBG001J1BQ86|US6323071042||||
NTRP|4.70000000|37175557.1000000000000000|7909693.0000000000000000|0.00031725|NEUROTROPE INC CM|BZ6T500|XNAS|USD|1.00000000||US|9537|COMP|64129T207||US64129T2078||||
NTRS|92.69000000|20244587239.3700000000000000|218411773.0000000000000000|0.17276299|NORTHERN TRUST CORP|2648668|XNAS|USD|1.00000000||US|8771|COMP|665859104||US6658591044||||
NTWK|7.66000000|90849974.6000000000000000|11860310.0000000000000000|0.00077529|NETSOL TECH INC|B83R9K6|XNAS|USD|1.00000000||US|9537|COMP|64115A402||US64115A4022||||
NUAN|17.00000000|4875649487.0000000000000000|286802911.0000000000000000|0.04160775|NUANCE COMMUNICATNS|2402121|XNAS|USD|1.00000000||US|9537|COMP|67020Y100||US67020Y1001||||
NURO|1.09000000|8840404.6700000000000000|8110463.0000000000000000|0.00007544|NEUROMETRIX CMN|BD0QFF8|XNAS|USD|1.00000000||US|4535|COMP|641255708||US6412557083||||
NUVA|56.68000000|2914624352.6400000000000000|51422448.0000000000000000|0.02487278|NUVASIVE, INC.|B00GJC2|XNAS|USD|1.00000000||US|4535|COMP|670704105||US6707041058||||
NVAX|0.62500000|239281328.1250000000000000|382850125.0000000000000000|0.00204198|NOVAVAX, INC.|2637741|XNAS|USD|1.00000000||US|4573|COMP|670002104||US6700021040||||
NVCN|0.47410000|18616322.5578000000000000|39266658.0000000000000000|0.00015887|NEOVASC INC CMN|BGHHQS5|XNAS|USD|1.00000000||CA|4537|COMP|64065J205||CA64065J2056||||
NVCR|50.00000000|4749729400.0000000000000000|94994588.0000000000000000|0.04053318|NOVOCURE LTD ORD SH|BYSS4X4|XNAS|USD|1.00000000||JE|4573|COMP|G6674U108|BBG009XW8PY2|JE00BYSS4X48||||
NVDA|183.94000000|111467640000.0000000000000000|606000000.0000000000000000|0.95124109|NVIDIA CORPORATION|2379504|XNAS|USD|1.00000000||US|9576|COMP|67066G104||US67066G1040||||
NVEC|96.71000000|468657627.1000000000000000|4846010.0000000000000000|0.00399942|NVE CORP|2072126|XNAS|USD|1.00000000||US|2737|COMP|629445206||US6294452064||||
NVEE|61.69000000|769783674.3300000000000000|12478257.0000000000000000|0.00656917|NV5 GLOBAL CMN|BF5ZVB2|XNAS|USD|1.00000000||US|2791|COMP|62945V109||US62945V1098||||
NVFY|0.82000000|22675325.5200000000000000|27652836.0000000000000000|0.00019351|NOVA LIFESTYLE INC|B5BLGS6|XNAS|USD|1.00000000||US|3763|COMP|66979P102||US66979P1021||||
NVIV|1.66000000|15448383.3000000000000000|9306255.0000000000000000|0.00013183|INVIVO THERAPTC CM|BFXRC40|XNAS|USD|1.00000000||US|4573|COMP|46186M407||US46186M4078||||
NVLN|1.24000000|23475965.2000000000000000|18932230.0000000000000000|0.00020034|NOVELION THERAPEUTIC|BYNC9S1|XNAS|USD|1.00000000||CA|4573|COMP|67001K202|BBG000C0QBQ4|CA67001K2020||||
NVMI|25.31000000|706592051.5500000000000000|27917505.0000000000000000|0.00602991|NOVA MEASURING INSTR|2577740|XNAS|USD|1.00000000||IL|9576|COMP|M7516K103||IL0010845571||||
NVMM|0.69680000|13077276.9192000000000000|18767619.0000000000000000|0.00011160|NOVUME SOLUTIONS CM|BYWLZZ8|XNAS|USD|1.00000000||US|8775|COMP|67012D106|BBG00GX2L928|US67012D1063||||
NVTR|12.62000000|222225012.1000000000000000|17608955.0000000000000000|0.00189642|NUVECTRA CORP CMN ST|BDCPPG4|XNAS|USD|1.00000000||US|2733|COMP|67075N108|BBG008MM5FH2|US67075N1081||||
NVUS|4.33000000|40797879.1900000000000000|9422143.0000000000000000|0.00034816|NOVUS THERAPEUTICS|BDGKX83|XNAS|USD|1.00000000||US|4577|COMP|67011N105|BBG00241S542|US67011N1054||||
NWBI|16.86000000|1741650948.4800000000000000|103300768.0000000000000000|0.01486288|NORTHWEST BANCSHARES|B523Z73|XNAS|USD|1.00000000||US|8355|COMP|667340103||US6673401039||||
NWFL|29.88000000|187311236.0400000000000000|6268783.0000000000000000|0.00159847|NORWOOD FINANCIAL CP|2549233|XNAS|USD|1.00000000||US|8355|COMP|669549107||US6695491075||||
NWL|15.80000000|7375440000.0000000000000000|466800000.0000000000000000|0.06294043|NEWELL BRANDS CMN|2635701|XNAS|USD|1.00000000||US|3722|COMP|651229106||US6512291062||||
NWLI|266.01000000|914054517.6600000000000000|3436166.0000000000000000|0.00780035|NATL WSTRN LIFE GP A|BYSPYB3|XNAS|USD|1.00000000||US|8575|COMP|638517102|BBG008HNHZ07|US6385171029||||
NWPX|24.75000000|240942611.2500000000000000|9735055.0000000000000000|0.00205615|NORTHWEST PIPE CO|2035925|XNAS|USD|1.00000000||US|2353|COMP|667746101||US6677461013||||
NWS|12.85000000|2565248584.0000000000000000|199630240.0000000000000000|0.02189129|NEWS CP CL B CMN ST|BBGVT51|XNAS|USD|1.00000000||US|5557|COMP|65249B208||US65249B2088||||
NWSA|12.85000000|4950010321.3500000000000000|385214811.0000000000000000|0.04224233|NEWS CP CL A CMN ST|BBGVT40|XNAS|USD|1.00000000||US|5557|COMP|65249B109||US65249B1098||||
NXGN|17.41000000|1126373255.3300000000000000|64696913.0000000000000000|0.00961223|NEXTGEN HEALTHCARE|BF5L3D6|XNAS|USD|1.00000000||US|9537|COMP|65343C102|BBG000BRV7G0|US65343C1027||||
NXPI|94.29000000|30993379374.5100000000000000|328702719.0000000000000000|0.26449090|NXP SEMICONDUCTORS|B505PN7|XNAS|USD|1.00000000||NL|9576|COMP|N6596X109||NL0009538784||||
NXST|108.65000000|4955791171.4000000000000000|45612436.0000000000000000|0.04229167|NEXSTAR MEDIA CM A|2949758|XNAS|USD|1.00000000||US|5553|COMP|65336K103||US65336K1034||||
NXTD|0.97000000|24314316.8200000000000000|25066306.0000000000000000|0.00020749|NXT-ID, INC. CMN STK|BD37B16|XNAS|USD|1.00000000||US|9537|COMP|67091J206||US67091J2069||||
NYMT|6.16000000|1048686654.4000000000000000|170241340.0000000000000000|0.00894927|NEW YORK MTGE TRUST|B01LWM7|XNAS|USD|1.00000000||US|8676|COMP|649604501||US6496045013||||
NYMX|2.30000000|131577337.4000000000000000|57207538.0000000000000000|0.00112285|NYMOX PHARM CORP|BYTR3Q6|XNAS|USD|1.00000000||CA|4573|COMP|P73398102||BSP733981026||||
NYNY|10.88000000|374524960.0000000000000000|34423250.0000000000000000|0.00319612|EMPIRE RESORTS INC|BD97994|XNAS|USD|1.00000000||US|5752|COMP|292052305||US2920523055||||
OASM|2.73000000|1610001.1200000000000000|589744.0000000000000000|0.00001374|OASMIA PHARMACEU ADS|BYMYJS8|XNAS|USD|1.00000000||SE|4577|COMP|67421W109|BBG009SYD7H7|US67421W1099||||
OBAS|10.06000000|52295511.6600000000000000|5198361.0000000000000000|0.00044628|OPTIBASE LTD.|BXQ9DX5|XNAS|USD|1.00000000||IL|9537|COMP|M7524R116||IL0011355166||||
OBCI|3.61000000|33710869.5100000000000000|9338191.0000000000000000|0.00028768|OCEAN BIO CHEM INC|2659002|XNAS|USD|1.00000000||US|3724|COMP|674631106||US6746311066||||
OBLN|1.62000000|38074574.8800000000000000|23502824.0000000000000000|0.00032492|OBALON THERAPTC CM|BDBBW95|XNAS|USD|1.00000000||US|4573|COMP|67424L100||US67424L1008||||
OBNK|33.38000000|792692718.3000000000000000|23747535.0000000000000000|0.00676467|ORIGIN BANCORP CMN|BDFFBM9|XNAS|USD|1.00000000||US|8355|COMP|68621T102|BBG000BFNLP4|US68621T1025||||
OBSV|12.81000000|556516499.9100000000000000|43443911.0000000000000000|0.00474919|OBSEVA SA ORD|BYMJ819|XNAS|USD|1.00000000||CH|4573|COMP|H5861P103||CH0346177709||||
OCC|4.81000000|35771522.6700000000000000|7436907.0000000000000000|0.00030527|OPTICAL CABLE CORP|2974352|XNAS|USD|1.00000000||US|9578|COMP|683827208||US6838272085||||
OCFC|24.70000000|1263380942.2000000000000000|51149026.0000000000000000|0.01078142|OCEANFIRST FINL CORP|2125901|XNAS|USD|1.00000000||US|8355|COMP|675234108||US6752341080||||
OCUL|4.16000000|171731327.0400000000000000|41281569.0000000000000000|0.00146552|OCULAR THERAPEUT CMN|BNZB1X8|XNAS|USD|1.00000000||US|4577|COMP|67576A100|BBG001J1BZV0|US67576A1007||||
ODFL|145.82000000|11832853935.9800000000000000|81146989.0000000000000000|0.10097905|OLD DOMINION FREIG|2656423|XNAS|USD|1.00000000||US|2779|COMP|679580100||US6795801009||||
ODP|3.58000000|1958968220.6600000000000000|547197827.0000000000000000|0.01671742|OFFICE DEPOT CMN|2655981|XNAS|USD|1.00000000||US|5379|COMP|676220106||US6762201068||||
ODT|21.13000000|566869913.7700000000000000|26827729.0000000000000000|0.00483755|ODONATE THRPTCS CMN|BD1KGM3|XNAS|USD|1.00000000||US|4573|COMP|676079106|BBG00J7CCMX6|US6760791060||||
OESX|0.95600000|28275558.4640000000000000|29576944.0000000000000000|0.00024130|ORION ENERGY SYSTEMS|B29W5V6|XNAS|USD|1.00000000||US|2733|COMP|686275108||US6862751087||||
OFED|26.23000000|151096210.0500000000000000|5760435.0000000000000000|0.00128942|OCONEE FED FIN CORP|B3T5YF9|XNAS|USD|1.00000000||US|8355|COMP|675607105||US6756071055||||
OFIX|56.24000000|1064107310.4800000000000000|18920827.0000000000000000|0.00908087|ORTHOFIX MEDICAL INC|BGGJFT6|XNAS|USD|1.00000000||CW|4537|COMP|68752M108||US68752M1080||||
OFLX|76.26000000|769602345.7200000000000000|10091822.0000000000000000|0.00656762|OMEGA FLEX, INC.|B0FPH75|XNAS|USD|1.00000000||US|2353|COMP|682095104||US6820951043||||
OHRP|2.33000000|6592147.8400000000000000|2829248.0000000000000000|0.00005626|OHR PHARMCEUTIAL CM|BG0B0W6|XNAS|USD|1.00000000||US|4577|COMP|67778H309||US67778H3093||||
OIIM|1.72000000|57402406.2400000000000000|33373492.0000000000000000|0.00048986|O2MICRO INTL LTD|B0R5JD3|XNAS|USD|1.00000000||KY|9576|COMP|67107W100||US67107W1009||||
OKTA|85.47000000|8428288152.9000000000000000|98611070.0000000000000000|0.07192522|OKTA, INC. CL A CM|BDFZSP1|XNAS|USD|1.00000000||US|9533|COMP|679295105||US6792951054||||
OLBK|26.14000000|444115541.6200000000000000|16989883.0000000000000000|0.00378999|OLD LINE BANCSHS MD|2968173|XNAS|USD|1.00000000||US|8355|COMP|67984M100||US67984M1009||||
OLED|161.62000000|7613978807.5000000000000000|47110375.0000000000000000|0.06497607|UNIVERSAL DISPLAY|2277880|XNAS|USD|1.00000000||US|2733|COMP|91347P105||US91347P1057||||
OLLI|80.70000000|5074514131.2000000000000000|62881216.0000000000000000|0.04330482|OLLIES BARGAIN CS|BZ22B38|XNAS|USD|1.00000000||US|5373|COMP|681116109|BBG0098VVDT9|US6811161099||||
OMAB|44.96000000|312029009.1200000000000000|6940147.0000000000000000|0.00266279|GRUPO AEROPORTUARIO|B1JB4F3|XNAS|USD|1.00000000||MX|2777|COMP|400501102||US4005011022||||
OMCL|84.77000000|3359115601.8700000000000000|39626231.0000000000000000|0.02866598|OMNICELL INC|2789523|XNAS|USD|1.00000000||US|4535|COMP|68213N109||US68213N1090||||
OMED|0.90170000|34886853.2513000000000000|38690089.0000000000000000|0.00029772|ONCOMED PHARMA|BC9SJN4|XNAS|USD|1.00000000||US|4573|COMP|68234X102||US68234X1028||||
OMER|17.72000000|868444973.2000000000000000|49009310.0000000000000000|0.00741112|OMEROS CORPORATION|B4NB858|XNAS|USD|1.00000000||US|4577|COMP|682143102||US6821431029||||
OMEX|7.20000000|60961744.8000000000000000|8466909.0000000000000000|0.00052024|ODYSSEY MARINE EXPL|BZ1JM04|XNAS|USD|1.00000000||US|2791|COMP|676118201||US6761182012||||
ON|22.45000000|9197997716.7000000000000000|409710366.0000000000000000|0.07849375|ON SEMICONDUCTOR|2583576|XNAS|USD|1.00000000||US|9576|COMP|682189105||US6821891057||||
ONB|16.33000000|2860411790.0000000000000000|175163000.0000000000000000|0.02441015|OLD NATIONAL BANCORP|2658441|XNAS|USD|1.00000000||US|8355|COMP|680033107||US6800331075||||
ONCE|113.27000000|4299876677.5400000000000000|37961302.0000000000000000|0.03669423|SPARK THERAP CMN|BVGCLQ9|XNAS|USD|1.00000000||US|4573|COMP|84652J103|BBG006KFB6F8|US84652J1034||||
ONCS|0.52700000|34146316.2630000000000000|64793769.0000000000000000|0.00029140|ONCOSEC MEDICAL CM|BXVMMM1|XNAS|USD|1.00000000||US|4573|COMP|68234L207||US68234L2079||||
ONCY|1.95000000|31235560.2000000000000000|16018236.0000000000000000|0.00026656|ONCOLYTICS BIOTCH CM|BGB5WP4|XNAS|USD|1.00000000||CA|4573|COMP|682310875|BBG000DVS826|CA6823101077||||
ONTX|4.50000000|25533990.0000000000000000|5674220.0000000000000000|0.00021790|ONCONOVA THERAPEUTIC|BD9MK29|XNAS|USD|1.00000000||US|4573|COMP|68232V405||US68232V4059||||
ONVO|1.11000000|132637608.5100000000000000|119493341.0000000000000000|0.00113190|ORGANOVO HOLDINGS|B7D67L3|XNAS|USD|1.00000000||US|4573|COMP|68620A104||US68620A1043||||
OPB|20.31000000|732349861.3500000000000000|36058585.0000000000000000|0.00624972|OPUS BANK CMN STK|BLNMST4|XNAS|USD|1.00000000||US|8355|COMP|684000102||US6840001027||||
OPBK|8.77000000|138419874.2600000000000000|15783338.0000000000000000|0.00118125|OP BANCORP CMN STK|BD06KV9|XNAS|USD|1.00000000||US|8355|COMP|67109R109|BBG000HVWVP1|US67109R1095||||
OPES|10.15000000|150423000.0000000000000000|14820000.0000000000000000|0.00128368|OPES ACQUISITION CM|BD9MQN2|XNAS|USD|1.00000000||MX|8995|COMP|68373P100|BBG00KB1G6Y2|US68373P1003||||
OPGN|0.98010000|8473670.1720000000000000|8645720.0000000000000000|0.00007231|OPGEN, INC CMN STK|BYZLMQ5|XNAS|USD|1.00000000||US|4573|COMP|68373L208|BBG001J1CY88|US68373L2088||||
OPHC|3.66000000|6638032.2000000000000000|1813670.0000000000000000|0.00005665|OPTIMUMBANK HLDGS|BYQ02L6|XNAS|USD|1.00000000||US|8355|COMP|68401P403|BBG000PQV9V6|US68401P4037||||
OPHT|1.50000000|62132322.0000000000000000|41421548.0000000000000000|0.00053022|OPHTHOTECH CORP CMN|BCRWZD0|XNAS|USD|1.00000000||US|4573|COMP|683745103||US6837451037||||
OPI|29.65000000|734919132.0000000000000000|24786480.0000000000000000|0.00627164|OFF PRP INC TR SBI|BYVLR75|XNAS|USD|1.00000000||US|8675|COMP|67623C109||US67623C1099||||
OPK|2.72000000|1594821796.9600000000000000|586331543.0000000000000000|0.01360987|OPKO HEALTH INC.|2115902|XNAS|USD|1.00000000||US|4573|COMP|68375N103||US68375N1037||||
OPNT|14.02000000|53760278.8400000000000000|3834542.0000000000000000|0.00045878|OPIANT PHARMA CM|BYXZVL7|XNAS|USD|1.00000000||US|4577|COMP|683750103||US6837501039||||
OPOF|21.35000000|110665931.6000000000000000|5183416.0000000000000000|0.00094440|OLD POINT FINL CP|2647773|XNAS|USD|1.00000000||US|8355|COMP|680194107||US6801941070||||
OPRA|7.25000000|72026372.0000000000000000|9934672.0000000000000000|0.00061466|OPERA LIMITED ADS|BF7J8M2|XNAS|USD|1.00000000||NO|9535|COMP|68373M107|BBG00LBLDHJ2|US68373M1071||||
OPRX|13.78000000|166670629.5800000000000000|12095111.0000000000000000|0.00142233|OPTIMIZERX CORP CM|BF5MM09|XNAS|USD|1.00000000||US|2795|COMP|68401U204|BBG000HKQH91|US68401U2042||||
OPTN|9.47000000|390424709.1000000000000000|41227530.0000000000000000|0.00333180|OPTINOSE, INC. CM|BYZ2JT0|XNAS|USD|1.00000000||US|4577|COMP|68404V100||US68404V1008||||
OPTT|4.63000000|4991496.5100000000000000|1078077.0000000000000000|0.00004260|OCEAN POWER TECH INC|BHS7YD2|XNAS|USD|1.00000000||US|0583|COMP|674870506||US6748705067||||
ORBC|6.91000000|545101935.2300000000000000|78885953.0000000000000000|0.00465178|ORBCOMM INC.|B19FR01|XNAS|USD|1.00000000||US|6575|COMP|68555P100||US68555P1003||||
ORGO|9.40000000|291400000.0000000000000000|31000000.0000000000000000|0.00248675|ORGANOGENESIS HOLDIN|BF2KYH7|XNAS|USD|1.00000000||US|4537|COMP|68621F102||US68621F1021||||
ORGS|5.10000000|79666952.1000000000000000|15620971.0000000000000000|0.00067986|ORGENESIS INC.CMN|BFN4JJ5|XNAS|USD|1.00000000||US|4573|COMP|68619K204|BBG000PPPSF1|US68619K2042||||
ORIT|16.79000000|755307199.8100000000000000|44985539.0000000000000000|0.00644563|ORITANI FINANCIAL|B3SLD95|XNAS|USD|1.00000000||US|8355|COMP|68633D103||US68633D1037||||
ORLY|384.61000000|30144043362.1000000000000000|78375610.0000000000000000|0.25724284|O'REILLY AUTOMOTIVE|B65LWX6|XNAS|USD|1.00000000||US|5379|COMP|67103H107||US67103H1077||||
ORMP|3.24000000|56305883.1600000000000000|17378359.0000000000000000|0.00048050|ORAMED PHARMACEUTICL|B97LZ58|XNAS|USD|1.00000000||IL|4577|COMP|68403P203||US68403P2039||||
ORPN|11.79000000|4925850.2100000000000000|417799.0000000000000000|0.00004204|BIOBLAST PHARMA LTD.|BP96PT7|XNAS|USD|1.00000000||IL|4577|COMP|M20156127|BBG005ZL1Z86|IL0011319527||||
ORRF|19.50000000|183940809.0000000000000000|9432862.0000000000000000|0.00156971|ORRSTOWN FINL SVCS|B019FW2|XNAS|USD|1.00000000||US|8355|COMP|687380105||US6873801053||||
ORTX|17.00000000|273760724.0000000000000000|16103572.0000000000000000|0.00233622|ORCHARD THERAP ADS|BGT3960|XNAS|USD|1.00000000||GB|4573|COMP|68570P101|BBG00M62QVH5|US68570P1012||||
OSBC|13.12000000|390432543.3600000000000000|29758578.0000000000000000|0.00333187|OLD SECOND BANCORP|2658429|XNAS|USD|1.00000000||US|8355|COMP|680277100||US6802771005||||
OSIR|19.15000000|661170716.9000000000000000|34525886.0000000000000000|0.00564229|OSIRIS THERPTCS CMN|B17W931|XNAS|USD|1.00000000||US|4573|COMP|68827R108|BBG000BXPK75|US68827R1086||||
OSIS|88.02000000|1590645332.1600000000000000|18071408.0000000000000000|0.01357423|O S I SYSTEMS INC|2111579|XNAS|USD|1.00000000||US|2737|COMP|671044105||US6710441055||||
OSMT|6.37000000|334545545.8800000000000000|52518924.0000000000000000|0.00285494|OSMOTICA PHARMA ORD|BF2HDL5|XNAS|USD|1.00000000||US|4577|COMP|G6S41R101|BBG00LZQJPW6|IE00BF2HDL56||||
OSN|1.96000000|4404190.5600000000000000|2247036.0000000000000000|0.00003758|OSSEN INNOVATION CO|BD81YY7|XNAS|USD|1.00000000||CN|1757|COMP|688410208||US6884102087||||
OSPN|20.05000000|805948727.2000000000000000|40196944.0000000000000000|0.00687780|ONESPAN INC.|BFNSSD4|XNAS|USD|1.00000000||US|9537|COMP|68287N100|BBG000BJ3R48|US68287N1000||||
OSS|2.52000000|35744100.8400000000000000|14184167.0000000000000000|0.00030503|ONE STOP SYSTEMS CM|BD58J68|XNAS|USD|1.00000000||US|9572|COMP|68247W109|BBG000BFKT34|US68247W1099||||
OSTK|19.50000000|626848267.5000000000000000|32146065.0000000000000000|0.00534939|OVERSTOCK.COM, INC.|2855930|XNAS|USD|1.00000000||US|5379|COMP|690370101||US6903701018||||
OSUR|11.56000000|708043861.6400000000000000|61249469.0000000000000000|0.00604230|ORASURE TECH INC|2318790|XNAS|USD|1.00000000||US|4535|COMP|68554V108||US68554V1089||||
OTEL|15.71000000|53235283.0400000000000000|3388624.0000000000000000|0.00045430|OTELCO CL A CMN|BB2CZR2|XNAS|USD|1.00000000||US|6535|COMP|688823301||US6888233011||||
OTEX|38.15000000|10253499581.5000000000000000|268768010.0000000000000000|0.08750118|OPEN TEXT CP|2655657|XNAS|USD|1.00000000||CA|9537|COMP|683715106||CA6837151068||||
OTIC|2.89000000|88680840.6800000000000000|30685412.0000000000000000|0.00075678|OTONOMY, INC.|BPVNJF0|XNAS|USD|1.00000000||US|4573|COMP|68906L105|BBG000R16894|US68906L1052||||
OTIV|0.65510000|27051946.3727000000000000|41294377.0000000000000000|0.00023086|ON TRACK INNOVATIONS|2132376|XNAS|USD|1.00000000||IL|2737|COMP|M8791A109||IL0010834682||||
OTLK|8.85000000|103626481.9500000000000000|11709207.0000000000000000|0.00088433|OUTLOOK THERAPEUTICS|BJ4KCD5|XNAS|USD|1.00000000||US|4573|COMP|69012T206|BBG00469JRJ5|US69012T2069||||
OTTR|49.19000000|1951115643.9600000000000000|39664884.0000000000000000|0.01665041|OTTER TAIL CORP|2664103|XNAS|USD|1.00000000||US|2727|COMP|689648103||US6896481032||||
OTTW|13.57000000|45935223.4900000000000000|3385057.0000000000000000|0.00039200|OTTAWA SAVING BCP IL|BDHS676|XNAS|USD|1.00000000||US|8355|COMP|68955R102|BBG00D1WSGP6|US68955R1023||||
OVBC|36.97000000|174983446.4000000000000000|4733120.0000000000000000|0.00149327|OHIO VALLEY BANC CP|2549136|XNAS|USD|1.00000000||US|8355|COMP|677719106||US6777191064||||
OVID|1.95000000|48075522.3000000000000000|24654114.0000000000000000|0.00041027|OVID THERAPEUTICS CM|BYPFK63|XNAS|USD|1.00000000||US|4573|COMP|690469101||US6904691010||||
OVLY|18.35000000|150347146.7500000000000000|8193305.0000000000000000|0.00128303|OAK VALLEY BANCP CA|B019FQ6|XNAS|USD|1.00000000||US|8355|COMP|671807105||US6718071052||||
OXBR|0.93000000|5332235.9100000000000000|5733587.0000000000000000|0.00004550|OXBRIDGE ORD SHRS|BMJ14L6|XNAS|USD|1.00000000||KY|8538|COMP|G6856M106||KYG6856M1069||||
OXFD|17.98000000|473976785.3200000000000000|26361334.0000000000000000|0.00404482|OXFORD IMMUNOTEC|BGFBB95|XNAS|USD|1.00000000||GB|4535|COMP|G6855A103||GB00BGFBB958||||
OZK|29.40000000|3790742508.0000000000000000|128936820.0000000000000000|0.03234939|BANK OZK CMN STK|BZ56Q65|XNAS|USD|1.00000000||US|8355|COMP|06417N103|BBG000QFJJW0|US06417N1037||||
PAAS|13.35000000|2796008887.8000000000000000|209438868.0000000000000000|0.02386054|PAN AMER SILVER CORP|2703396|XNAS|USD|1.00000000||CA|1779|COMP|697900108||CA6979001089||||
PACB|7.35000000|1109555647.2000000000000000|150959952.0000000000000000|0.00946871|PACIFIC BIOSCIENCES|B4N8MH9|XNAS|USD|1.00000000||US|4573|COMP|69404D108||US69404D1081||||
PACQ|10.03000000|415242000.0000000000000000|41400000.0000000000000000|0.00354359|PURE ACQUISITION COR|BF50ZZ9|XNAS|USD|1.00000000||US|8995|COMP|74621Q106|BBG00L108Q50|US74621Q1067||||
PACW|37.66000000|4549360877.1800000000000000|120800873.0000000000000000|0.03882328|PACWEST BANCORP|2619772|XNAS|USD|1.00000000||US|8355|COMP|695263103||US6952631033||||
PAHC|32.34000000|655977348.1800000000000000|20283777.0000000000000000|0.00559797|PHIBRO ANL HTLH A CM|BL95N25|XNAS|USD|1.00000000||US|3577|COMP|71742Q106||US71742Q1067||||
PATI|18.85000000|62741584.1000000000000000|3328466.0000000000000000|0.00053542|PATRIOT TR HD CM|BVW51V7|XNAS|USD|1.00000000||US|2779|COMP|70338W105|BBG006G4ZTC5|US70338W1053||||
PATK|43.41000000|1036283650.2300000000000000|23872003.0000000000000000|0.00884342|PATRICK INDS INC|2673154|XNAS|USD|1.00000000||US|2353|COMP|703343103||US7033431039||||
PAVM|1.05000000|27870127.9500000000000000|26542979.0000000000000000|0.00023784|PAVMED INC.|BDC6H83|XNAS|USD|1.00000000||US|4535|COMP|70387R106||US70387R1068||||
PAYX|79.52000000|28554930315.5200000000000000|359091176.0000000000000000|0.24368169|PAYCHEX, INC.|2674458|XNAS|USD|1.00000000||US|2795|COMP|704326107||US7043261079||||
PBBI|11.85000000|92300088.4500000000000000|7789037.0000000000000000|0.00078767|PB BANCORP, INC.|BD8S051|XNAS|USD|1.00000000||US|8355|COMP|70454T100|BBG00B036G60|US70454T1007||||
PBCT|16.49000000|6225223900.0600000000000000|377515094.0000000000000000|0.05312473|PEOPLE'S UNITED FINL|B1W41J2|XNAS|USD|1.00000000||US|8355|COMP|712704105||US7127041058||||
PBHC|13.55000000|59055344.4000000000000000|4358328.0000000000000000|0.00050397|PATHFINDER BCP MD|BRKG716|XNAS|USD|1.00000000||US|8355|COMP|70319R109||US70319R1095||||
PBIP|17.60000000|156596140.8000000000000000|8897508.0000000000000000|0.00133636|PRUDENTIAL BANCORP|BFNYRJ1|XNAS|USD|1.00000000||US|8355|COMP|74431A101||US74431A1016||||
PBPB|8.41000000|208944969.8400000000000000|24844824.0000000000000000|0.00178309|POTBELLY CORP CMN|BF49P79|XNAS|USD|1.00000000||US|5757|COMP|73754Y100||US73754Y1001||||
PBYI|40.39000000|1540272407.6600000000000000|38134994.0000000000000000|0.01314436|PUMA BIOTCHNGY CM|B7F2TY6|XNAS|USD|1.00000000||US|4573|COMP|74587V107||US74587V1070||||
PCAR|68.19000000|23642720263.2900000000000000|346718291.0000000000000000|0.20176194|PACCAR INC.|2665861|XNAS|USD|1.00000000||US|2753|COMP|693718108||US6937181088||||
PCB|17.26000000|275692495.6400000000000000|15972914.0000000000000000|0.00235270|PACIFIC CITY FIN CMN|BKWQ3J5|XNAS|USD|1.00000000||US|8355|COMP|69406T408|BBG000CWSXR3|US69406T4085||||
PCH|37.42000000|2348276458.4400000000000000|62754582.0000000000000000|0.02003969|POTLATCHDELTIC CP|B0XXJN1|XNAS|USD|1.00000000||US|8675|COMP|737630103||US7376301039||||
PCMI|37.43000000|454812154.5800000000000000|12151006.0000000000000000|0.00388127|PCM, INC.|2203722|XNAS|USD|1.00000000||US|5379|COMP|69323K100||US69323K1007||||
PCOM|13.38000000|188816740.3200000000000000|14111864.0000000000000000|0.00161132|POINTS INTL LTD|B05KPX2|XNAS|USD|1.00000000||CA|5377|COMP|730843208||CA7308432086||||
PCRX|39.75000000|1638883198.5000000000000000|41229766.0000000000000000|0.01398588|PACIRA PHARM INC|B3X26D8|XNAS|USD|1.00000000||US|4577|COMP|695127100||US6951271005||||
PCSB|19.30000000|343617952.7000000000000000|17804039.0000000000000000|0.00293236|PCSB FINANCIAL CM|BF20LN2|XNAS|USD|1.00000000||US|8355|COMP|69324R104||US69324R1041||||
PCTI|5.20000000|95350023.6000000000000000|18336543.0000000000000000|0.00081370|PC-TEL, INC.|2504113|XNAS|USD|1.00000000||US|9537|COMP|69325Q105||US69325Q1058||||
PCTY|90.54000000|4791009207.6000000000000000|52915940.0000000000000000|0.04088545|PAYLOCITY HLDNG CORP|BKM4N88|XNAS|USD|1.00000000||US|2795|COMP|70438V106||US70438V1061||||
PCYG|7.55000000|149893132.2500000000000000|19853395.0000000000000000|0.00127916|PARK CITY GROUP INC|B1BQMW9|XNAS|USD|1.00000000||US|9537|COMP|700215304||US7002153044||||
PCYO|9.88000000|235110388.2400000000000000|23796598.0000000000000000|0.00200638|PURE CYCLE CORP|B00YZY0|XNAS|USD|1.00000000||US|7577|COMP|746228303||US7462283034||||
PDCE|44.97000000|2953237506.5700000000000000|65671281.0000000000000000|0.02520230|PDC ENERGY, INC.|B89M5F2|XNAS|USD|1.00000000||US|0533|COMP|69327R101||US69327R1014||||
PDCO|22.81000000|2165900740.0000000000000000|94954000.0000000000000000|0.01848334|PATTERSON COMPANIES|2672689|XNAS|USD|1.00000000||US|4537|COMP|703395103||US7033951036||||
PDD|24.83000000|2277800584.4100000000000000|91735827.0000000000000000|0.01943827|PINDUODUO INC. ADS|BYVW0F7|XNAS|USD|1.00000000||CN|5377|COMP|722304102|BBG00LBLDDR2|US7223041028||||
PDEX|14.70000000|60904775.4000000000000000|4143182.0000000000000000|0.00051975|PRO-DEX INC NEW|2704292|XNAS|USD|1.00000000||US|4535|COMP|74265M205||US74265M2052||||
PDFS|13.12000000|423442004.1600000000000000|32274543.0000000000000000|0.00361356|PDF SOLUTIONS INC|2782425|XNAS|USD|1.00000000||US|9537|COMP|693282105||US6932821050||||
PDLB|13.43000000|247958466.0400000000000000|18463028.0000000000000000|0.00211603|PDL COMMUNITYBANC CM|BF4KTN6|XNAS|USD|1.00000000||US|8355|COMP|69290X101||US69290X1019||||
PDLI|3.79000000|553249843.4800000000000000|145976212.0000000000000000|0.00472132|PDL BIOPHARMA INC|2706704|XNAS|USD|1.00000000||US|4573|COMP|69329Y104||US69329Y1047||||
PDSB|7.66000000|2007555.7800000000000000|262083.0000000000000000|0.00001713|PDS BIOTECH CP|BJQN8B2|XNAS|USD|1.00000000||US|4573|COMP|70465T107|BBG004NCDK82|US70465T1079||||
PDVW|38.26000000|562255186.4000000000000000|14695640.0000000000000000|0.00479817|PDVWIRELESS CMN STK|BYP4ZG5|XNAS|USD|1.00000000||US|6575|COMP|69290R104|BBG0081NLHR0|US69290R1041||||
PEBK|27.78000000|166548211.6800000000000000|5995256.0000000000000000|0.00142129|PEOPLES BANCORP NC|2620503|XNAS|USD|1.00000000||US|8355|COMP|710577107||US7105771072||||
PEBO|31.55000000|617170562.3000000000000000|19561666.0000000000000000|0.00526680|PEOPLES BANCORP INC|2679419|XNAS|USD|1.00000000||US|8355|COMP|709789101||US7097891011||||
PEGA|65.33000000|4986500073.7500000000000000|76327875.0000000000000000|0.04255373|PEGASYSTEMS INC|2675860|XNAS|USD|1.00000000||US|9537|COMP|705573103||US7055731035||||
PEGI|21.96000000|2154185612.6400000000000000|98095884.0000000000000000|0.01838336|PATTERN ENERGY CL A|BD4R4G1|XNAS|USD|1.00000000||US|7537|COMP|70338P100||US70338P1003||||
PEIX|1.12000000|51202183.2000000000000000|45716235.0000000000000000|0.00043695|PACIFIC ETHANOL INC|B986ZL8|XNAS|USD|1.00000000||US|0587|COMP|69423U305||US69423U3059||||
PENN|21.04000000|1757315083.2000000000000000|83522580.0000000000000000|0.01499655|PENN NATL GAMING INC|2682105|XNAS|USD|1.00000000||US|5752|COMP|707569109||US7075691094||||
PEP|119.44000000|167775708739.5200000000000000|1404686108.0000000000000000|1.43176214|PEPSICO INC|2681511|XNAS|USD|1.00000000||US|3537|COMP|713448108||US7134481081||||
PERI|2.74000000|70829057.5400000000000000|25850021.0000000000000000|0.00060444|PERION NETWORK LTD.|B0XWL09|XNAS|USD|1.00000000||IL|9537|COMP|M78673114||IL0010958192||||
PESI|3.55000000|42374834.1500000000000000|11936573.0000000000000000|0.00036162|PERMA-FIX ENVIR|BF5S9H3|XNAS|USD|1.00000000||US|2799|COMP|714157203||US7141572039||||
PETQ|30.95000000|659506988.6000000000000000|21308788.0000000000000000|0.00562809|PETIQ, INC. CL A CM|BDH65C8|XNAS|USD|1.00000000||US|4577|COMP|71639T106||US71639T1060||||
PETS|20.50000000|423815380.5000000000000000|20673921.0000000000000000|0.00361675|PETMED EXPRESS INC|2143099|XNAS|USD|1.00000000||US|5333|COMP|716382106||US7163821066||||
PETX|3.83000000|186230693.6600000000000000|48624202.0000000000000000|0.00158925|ARATANA THERAPTCS CM|BB97C02|XNAS|USD|1.00000000||US|4573|COMP|03874P101||US03874P1012||||
PETZ|0.83100000|7831136.2500000000000000|9423750.0000000000000000|0.00006683|TDH HOLDINGS CMN|BZ1M429|XNAS|USD|1.00000000||CN|3577|COMP|G87084102||VGG870841027||||
PFBC|44.85000000|687367691.4000000000000000|15325924.0000000000000000|0.00586585|PREFERRED BANK LA|2763602|XNAS|USD|1.00000000||US|8355|COMP|740367404||US7403674044||||
PFBI|15.58000000|227758535.8400000000000000|14618648.0000000000000000|0.00194364|PREMIER FINL BNCP|2701657|XNAS|USD|1.00000000||US|8355|COMP|74050M105||US74050M1053||||
PFG|51.43000000|14313672870.9800000000000000|278313686.0000000000000000|0.12214983|PRINCIPAL FINL GROUP|2803014|XNAS|USD|1.00000000||US|8575|COMP|74251V102||US74251V1026||||
PFIE|1.89000000|90876989.0700000000000000|48083063.0000000000000000|0.00077553|PROFIRE ENERGY CMN|B1LDY24|XNAS|USD|1.00000000||US|5375|COMP|74316X101||US74316X1019||||
PFIN|8.30500000|30512420.5100000000000000|3673982.0000000000000000|0.00026039|P F INDS INC A|2684662|XNAS|USD|1.00000000||US|3722|COMP|692830508||US6928305084||||
PFIS|46.06000000|340800427.2400000000000000|7399054.0000000000000000|0.00290832|PEOPLES FINL SVCS CO|2956907|XNAS|USD|1.00000000||US|8355|COMP|711040105||US7110401053||||
PFMT|2.00000000|105981328.0000000000000000|52990664.0000000000000000|0.00090442|PERFORMANT FINANCIAL|B835PW4|XNAS|USD|1.00000000||US|8777|COMP|71377E105||US71377E1055||||
PFPT|124.98000000|5411184446.9400000000000000|43296403.0000000000000000|0.04617790|PROOFPOINT, INC.|B6VDQC3|XNAS|USD|1.00000000||US|9537|COMP|743424103||US7434241037||||
PFSW|5.36000000|103229837.2800000000000000|19259298.0000000000000000|0.00088094|PFSWEB INC|2524296|XNAS|USD|1.00000000||US|2791|COMP|717098206||US7170982067||||
PGC|26.13000000|502709608.8300000000000000|19238791.0000000000000000|0.00429002|PEAPACK GLADSTONE FI|2307732|XNAS|USD|1.00000000||US|8355|COMP|704699107||US7046991078||||
PGLC|1.12000000|37718151.5200000000000000|33676921.0000000000000000|0.00032188|PERSHING GOLD CMN|BYNMKV1|XNAS|USD|1.00000000||US|1777|COMP|715302204||US7153022048||||
PGNX|4.60000000|388895564.4000000000000000|84542514.0000000000000000|0.00331875|PROGENICS PHARMACEUT|2152501|XNAS|USD|1.00000000||US|4573|COMP|743187106||US7431871067||||
PHAS|6.24000000|152869236.0000000000000000|24498275.0000000000000000|0.00130455|PHASEBIO PHARMA CMN|BFYX311|XNAS|USD|1.00000000||US|4573|COMP|717224109|BBG000QK23W2|US7172241090||||
PHCF|3.15000000|35700002.1000000000000000|11333334.0000000000000000|0.00030466|PUHUI WEALTH INV MGM|BJ1N1L8|XNAS|USD|1.00000000||CN|8771|COMP|G7306H101|BBG00KZVCWD0|KYG7306H1011||||
PHII|1.40000000|4068059.8000000000000000|2905757.0000000000000000|0.00003472|PHI, INC.|2684402|XNAS|USD|1.00000000||US|0573|COMP|69336T106||US69336T1060||||
PHIIK|1.11000000|14334552.2100000000000000|12914011.0000000000000000|0.00012233|PHI INC NON-VOTING|2684413|XNAS|USD|1.00000000||US|0573|COMP|69336T205||US69336T2050||||
PHIO|0.43000000|7810673.0800000000000000|18164356.0000000000000000|0.00006666|PHIO PHARMACEUTICALS|BHJZ9Y1|XNAS|USD|1.00000000||US|4573|COMP|71880W204|BBG0024FKD97|US71880W2044||||
PHUN|44.00000000|1330999912.0000000000000000|30249998.0000000000000000|0.01135847|PHUNWARE, INC. CMN|BHZRYJ1|XNAS|USD|1.00000000||GR|5555|COMP|71948P100||MHY8172W1075||||
PI|18.67000000|400928298.8900000000000000|21474467.0000000000000000|0.00342144|IMPINJ INC CM|BYYGJZ9|XNAS|USD|1.00000000||US|9576|COMP|453204109||US4532041096||||
PICO|10.44000000|222140064.9600000000000000|21277784.0000000000000000|0.00189570|PICO HOLDINGS, INC.|2326737|XNAS|USD|1.00000000||US|8775|COMP|693366205||US6933662057||||
PIH|5.35000000|32059511.2000000000000000|5992432.0000000000000000|0.00027359|1347 PROPERTY INS CM|BKM4PG0|XNAS|USD|1.00000000||US|8536|COMP|68244P107||US68244P1075||||
PINC|34.75000000|2216649645.2500000000000000|63788479.0000000000000000|0.01891642|PREMIER INC CL A CMN|BDZDRC5|XNAS|USD|1.00000000||US|9537|COMP|74051N102||US74051N1028||||
PIRS|3.20000000|172337187.2000000000000000|53855371.0000000000000000|0.00147069|PIERIS PHARMACEUTICA|BTJRTY1|XNAS|USD|1.00000000||US|4573|COMP|720795103|BBG0055C3N57|US7207951036||||
PIXY|1.53000000|47535081.9300000000000000|31068681.0000000000000000|0.00040565|SHIFTPIXY, INC. CS|BYMD7L4|XNAS|USD|1.00000000||US|2793|COMP|82452L104|BBG00FHYBQD9|US82452L1044||||
PKBK|20.26000000|210642369.0800000000000000|10396958.0000000000000000|0.00179758|PARKE BANCORP INC|2095145|XNAS|USD|1.00000000||US|8355|COMP|700885106||US7008851062||||
PKOH|32.75000000|415979234.0000000000000000|12701656.0000000000000000|0.00354988|PARK OHIO HLDG CP|2671363|XNAS|USD|1.00000000||US|2791|COMP|700666100||US7006661000||||
PLAB|9.44000000|632364237.2800000000000000|66987737.0000000000000000|0.00539646|PHOTRONICS INC|2687315|XNAS|USD|1.00000000||US|9576|COMP|719405102||US7194051022||||
PLAY|47.16000000|1822442834.1600000000000000|38643826.0000000000000000|0.01555234|DAVE & BUSTER'S ENTE|B8SW166|XNAS|USD|1.00000000||US|5757|COMP|238337109|BBG001WWJTK5|US2383371091||||
PLBC|24.30000000|125166286.8000000000000000|5150876.0000000000000000|0.00106814|PLUMAS BANCORP|2025056|XNAS|USD|1.00000000||US|8355|COMP|729273102||US7292731020||||
PLCE|87.51000000|1667943575.3400000000000000|19060034.0000000000000000|0.01423388|CHILDREN'S PLACE INC|2106791|XNAS|USD|1.00000000||US|5371|COMP|168905107||US1689051076||||
PLL|7.61000000|1962002.5900000000000000|257819.0000000000000000|0.00001674|PIEDMONT LITHIUM ADS|BYZ2JQ7|XNAS|USD|1.00000000||AU|0587|COMP|720162106|BBG00HWH8C22|US7201621064||||
PLPC|54.52000000|273260182.6800000000000000|5012109.0000000000000000|0.00233194|PREFORMED LINE PRD|2798466|XNAS|USD|1.00000000||US|9578|COMP|740444104||US7404441047||||
PLSE|19.44000000|400053893.7600000000000000|20578904.0000000000000000|0.00341398|PULSE BIOSCIENCES CS|BD02SG8|XNAS|USD|1.00000000||US|4573|COMP|74587B101||US74587B1017||||
PLUG|2.54000000|592800678.7600000000000000|233386094.0000000000000000|0.00505884|PLUG POWER INC|2508386|XNAS|USD|1.00000000||US|0583|COMP|72919P202||US72919P2020||||
PLUS|91.04000000|1239165924.0000000000000000|13611225.0000000000000000|0.01057478|EPLUS INC|2597748|XNAS|USD|1.00000000||US|9533|COMP|294268107||US2942681071||||
PLXP|5.93000000|51891093.5800000000000000|8750606.0000000000000000|0.00044283|PLX PHARMA INC.|BYYCCS1|XNAS|USD|1.00000000||US|4577|COMP|72942A107|BBG004RKBK46|US72942A1079||||
PLXS|64.06000000|1980352697.7400000000000000|30914029.0000000000000000|0.01689991|PLEXUS CP|2692160|XNAS|USD|1.00000000||US|2733|COMP|729132100||US7291321005||||
PLYA|8.34000000|1088194801.6200000000000000|130478993.0000000000000000|0.00928642|PLAYA HTL & RSRT ORD|BD089F2|XNAS|USD|1.00000000||NL|5753|COMP|N70544106||NL0012170237||||
PMBC|7.71000000|168973863.4500000000000000|21916195.0000000000000000|0.00144199|PACIFIC MERCANTILE|2620473|XNAS|USD|1.00000000||US|8355|COMP|694552100||US6945521002||||
PMD|15.21000000|83765455.0200000000000000|5507262.0000000000000000|0.00071484|PSYCHEMEDICS|2974761|XNAS|USD|1.00000000||US|4535|COMP|744375205||US7443752057||||
PME|2.16000000|170758914.4800000000000000|79055053.0000000000000000|0.00145722|PINGTAN MARINE|B8B68D1|XNAS|USD|1.00000000||CN|8775|COMP|G7114V102||KYG7114V1023||||
PMTS|3.85000000|42968067.4500000000000000|11160537.0000000000000000|0.00036668|CPI CARD GROUP INC.|BD9GDZ5|XNAS|USD|1.00000000||US|8773|COMP|12634H200|BBG009Q3VCT3|US12634H2004||||
PNBK|15.04000000|58724853.1200000000000000|3904578.0000000000000000|0.00050115|PATRIOT NATL BNCP|BW9RTJ7|XNAS|USD|1.00000000||US|8355|COMP|70336F203||US70336F2039||||
PNFP|54.92000000|4258043710.0000000000000000|77531750.0000000000000000|0.03633724|PINNACLE FINL PTNRS|2675097|XNAS|USD|1.00000000||US|8355|COMP|72346Q104||US72346Q1040||||
PNRG|175.00000000|358658650.0000000000000000|2049478.0000000000000000|0.00306072|PRIMEENERGY RES CP|2480365|XNAS|USD|1.00000000||US|0533|COMP|74158E104||US74158E1047||||
PNRL|5.00000000|1909500.0000000000000000|381900.0000000000000000|0.00001630|PARINGA RESOURCS ADS|BFYKKX3|XNAS|USD|1.00000000||US|1771|COMP|69949M100|BBG00M4G59R7|US69949M1009||||
PNTR|15.70000000|128737692.1000000000000000|8199853.0000000000000000|0.00109862|POINTER TELOCATION|B0GRCB9|XNAS|USD|1.00000000||IL|2791|COMP|M7946T104||IL0010826274||||
PODD|101.87000000|5822846516.4700000000000000|57159581.0000000000000000|0.04969093|INSULET CORPORATION|B1XGNW4|XNAS|USD|1.00000000||US|4535|COMP|45784P101||US45784P1012||||
POLA|5.06000000|51324379.4800000000000000|10143158.0000000000000000|0.00043799|POLAR POWER CS|BZ008L1|XNAS|USD|1.00000000||US|2733|COMP|73102V105||US73102V1052||||
POOL|159.76000000|6432464168.9600000000000000|40263296.0000000000000000|0.05489328|POOL CORPORATION|2781585|XNAS|USD|1.00000000||US|3745|COMP|73278L105||US73278L1052||||
POPE|67.50000000|294698452.5000000000000000|4365903.0000000000000000|0.00251489|POPE RESOURCE UTS|2694003|XNAS|USD|1.00000000||US|1733|COMP|732857107||US7328571077||||
POWI|72.87000000|2106057988.8600000000000000|28901578.0000000000000000|0.01797265|POWER INTEGRATN|2133045|XNAS|USD|1.00000000||US|9576|COMP|739276103||US7392761034||||
POWL|29.71000000|366546114.8600000000000000|12337466.0000000000000000|0.00312803|POWELL INDS INC|2697422|XNAS|USD|1.00000000||US|2733|COMP|739128106||US7391281067||||
PPBI|26.55000000|1658655415.3500000000000000|62472897.0000000000000000|0.01415461|PACIFIC PREMIER BNCP|2767217|XNAS|USD|1.00000000||US|8355|COMP|69478X105||US69478X1054||||
PPC|21.32000000|5307935526.9200000000000000|248965081.0000000000000000|0.04529679|PILGRIM'S PRIDE CORP|B5L3PZ2|XNAS|USD|1.00000000||US|3577|COMP|72147K108||US72147K1088||||
PPIH|8.86000000|69864413.6400000000000000|7885374.0000000000000000|0.00059621|PERMA-PIPE INTL HLDG|BDD0V60|XNAS|USD|1.00000000||US|2757|COMP|714167103|BBG000C2YNT2|US7141671039||||
PPSI|4.88000000|42583099.6000000000000000|8726045.0000000000000000|0.00036340|PIONEER PWR SOLUTION|B5N8D17|XNAS|USD|1.00000000||US|2733|COMP|723836300||US7238363003||||
PRAA|26.52000000|1201443569.0400000000000000|45303302.0000000000000000|0.01025286|PRA GROUP INC CMN|BSHZ3P9|XNAS|USD|1.00000000||US|8773|COMP|69354N106||US69354N1063||||
PRAH|108.04000000|7080040438.3600000000000000|65531659.0000000000000000|0.06041956|PRA HEALTH CMN STK|BSHZ3V5|XNAS|USD|1.00000000||US|4573|COMP|69354M108|BBG007387YL8|US69354M1080||||
PRAN|2.04000000|13166361.9600000000000000|6454099.0000000000000000|0.00011236|PRANA BIO LTD ADS S1|BZ60514|XNAS|USD|1.00000000||AU|4573|COMP|739727204||US7397272045||||
PRCP|7.40000000|71176670.6000000000000000|9618469.0000000000000000|0.00060741|PERCEPTRON INC|2710318|XNAS|USD|1.00000000||US|2737|COMP|71361F100||US71361F1003||||
PRFT|28.45000000|944021811.7000000000000000|33181786.0000000000000000|0.00805608|PERFICIENT INC|2442547|XNAS|USD|1.00000000||US|9533|COMP|71375U101||US71375U1016||||
PRGS|37.15000000|1677461998.2500000000000000|45153755.0000000000000000|0.01431510|PROGRESS SOFTWARE|2705198|XNAS|USD|1.00000000||US|9537|COMP|743312100||US7433121008||||
PRGX|8.28000000|195552245.8800000000000000|23617421.0000000000000000|0.00166880|PRGX GLOBAL, INC.|B1BSBB7|XNAS|USD|1.00000000||US|2795|COMP|69357C503||US69357C5031||||
PRIM|21.91000000|1121900651.6900000000000000|51204959.0000000000000000|0.00957406|PRIMORIS SERVICES CP|B1GC200|XNAS|USD|1.00000000||US|2357|COMP|74164F103||US74164F1030||||
PRMW|15.20000000|585733717.6000000000000000|38535113.0000000000000000|0.00499853|PRIMO WATER CORPORAT|B5TL6Q6|XNAS|USD|1.00000000||US|3537|COMP|74165N105||US74165N1054||||
PRNB|37.13000000|885952877.8100000000000000|23860837.0000000000000000|0.00756053|PRINCIPIA BIOPRMA CM|BFZ4V53|XNAS|USD|1.00000000||US|4573|COMP|74257L108|BBG0026ZK3M8|US74257L1089||||
PROV|20.02000000|150347297.1000000000000000|7509855.0000000000000000|0.00128303|PROVIDENT FINANCIAL|2136055|XNAS|USD|1.00000000||US|8355|COMP|743868101||US7438681014||||
PRPH|3.20000000|36958460.8000000000000000|11549519.0000000000000000|0.00031540|PROPHASE LABS, INC.|2738332|XNAS|USD|1.00000000||US|4577|COMP|74345W108||US74345W1080||||
PRPL|5.19000000|50254017.4500000000000000|9682855.0000000000000000|0.00042886|PURPLE INNOVATION|BYWFGP7|XNAS|USD|1.00000000||US|5379|COMP|74640Y106|BBG009S7FWY0|US74640Y1064||||
PRPO|0.15500000|4709411.1900000000000000|30383298.0000000000000000|0.00004019|PRECIPIO, INC. CMN|BDDJCK8|XNAS|USD|1.00000000||US|4573|COMP|74019L107|BBG000C0C3X9|US89365K3059||||
PRQR|15.03000000|581894911.8900000000000000|38715563.0000000000000000|0.00496577|PROQR THERAPEUTICS|BQRX1W2|XNAS|USD|1.00000000||NL|4573|COMP|N71542109|BBG006N8B830|NL0010872495||||
PRSC|66.22000000|848342234.7400000000000000|12810967.0000000000000000|0.00723957|PROVIDENCE SVC CP|2918576|XNAS|USD|1.00000000||US|5377|COMP|743815102||US7438151026||||
PRTA|13.30000000|530187356.3000000000000000|39863711.0000000000000000|0.00452451|PROTHENA CORP|B91XRN2|XNAS|USD|1.00000000||IE|4573|COMP|G72800108||IE00B91XRN20||||
PRTH|6.95000000|465916212.8000000000000000|67038304.0000000000000000|0.00397603|PRIORITY TECH CMN|BZ9NRB4|XNAS|USD|1.00000000||US|2795|COMP|74275G107|BBG00DSNH1Z1|US74275G1076||||
PRTK|6.28000000|201845335.5600000000000000|32140977.0000000000000000|0.00172251|PARATEK PHARMA INC|BSDHYJ0|XNAS|USD|1.00000000||US|4577|COMP|699374302||US6993743029||||
PRTO|3.21000000|61700347.3200000000000000|19221292.0000000000000000|0.00052654|PROTEON THERA COM ST|BRJ9G86|XNAS|USD|1.00000000||US|4573|COMP|74371L109|BBG001ZLYSH5|US74371L1098||||
PRTS|1.02000000|35686517.6400000000000000|34986782.0000000000000000|0.00030454|U.S. AUTO PARTS NETW|B1RBR56|XNAS|USD|1.00000000||US|3355|COMP|90343C100||US90343C1009||||
PRVB|2.38000000|88896717.5600000000000000|37351562.0000000000000000|0.00075863|PROVENTION BIO CM|BG346B3|XNAS|USD|1.00000000||US|4573|COMP|74374N102||US74374N1028||||
PS|32.41000000|2019475850.7000000000000000|62310270.0000000000000000|0.01723378|PLURALSIGHT INC CM A|BFZCT75|XNAS|USD|1.00000000||US|2793|COMP|72941B106|BBG00KMYC574|US72941B1061||||
PSDO|14.93000000|1231997890.5400000000000000|82518278.0000000000000000|0.01051361|PRESIDIO, INC. CM|BDZTVC1|XNAS|USD|1.00000000||US|9533|COMP|74102M103||US74102M1036||||
PSMT|61.60000000|1872702955.2000000000000000|30401022.0000000000000000|0.01598125|PRICESMART INC|2092942|XNAS|USD|1.00000000||US|5373|COMP|741511109||US7415111092||||
PSTI|0.99000000|115688007.2700000000000000|116856573.0000000000000000|0.00098726|PLURISTEM THERAPEUTC|2183266|XNAS|USD|1.00000000||IL|4573|COMP|72940R102||US72940R1023||||
PT|12.12000000|51001808.4000000000000000|4208070.0000000000000000|0.00043524|PINTEC TECH HLD ADS|BFD1JG3|XNAS|USD|1.00000000||CN|9535|COMP|72352G107|BBG00LG3Z509|US72352G1076||||
PTC|94.96000000|11264888291.2000000000000000|118627720.0000000000000000|0.09613216|PTC INC.|B95N910|XNAS|USD|1.00000000||US|9537|COMP|69370C100||US69370C1009||||
PTCT|39.49000000|2263809545.0300000000000000|57326147.0000000000000000|0.01931887|PTC THERAPEUTICS CMN|B17VCN9|XNAS|USD|1.00000000||US|4573|COMP|69366J200||US69366J2006||||
PTE|13.24000000|284085953.3200000000000000|21456643.0000000000000000|0.00242433|POLARITYTE INC CMN|BZ6T674|XNAS|USD|1.00000000||US|4573|COMP|731094108|BBG000BK69X0|US7310941080||||
PTEN|14.67000000|3134286165.2400000000000000|213652772.0000000000000000|0.02674733|PATTERSON-UTI ENERGY|2672537|XNAS|USD|1.00000000||US|0573|COMP|703481101||US7034811015||||
PTGX|13.30000000|321674052.7000000000000000|24186019.0000000000000000|0.00274510|PROTAGONIST THERP CM|BDCBCD8|XNAS|USD|1.00000000||US|4573|COMP|74366E102||US74366E1029||||
PTI|4.30000000|211381214.6000000000000000|49158422.0000000000000000|0.00180388|PROTEOSTASIS THER CM|BYMM863|XNAS|USD|1.00000000||US|4573|COMP|74373B109||US74373B1098||||
PTIE|1.22000000|21007546.0000000000000000|17219300.0000000000000000|0.00017927|PAIN THERAPEUTICS|BZ6S659|XNAS|USD|1.00000000||US|4577|COMP|69562K506||US69562K5065||||
PTLA|33.63000000|2234176294.3800000000000000|66434026.0000000000000000|0.01906598|PORTOLA PHARMA CMN|B93PNR2|XNAS|USD|1.00000000||US|4573|COMP|737010108||US7370101088||||
PTNR|3.92000000|21310096.0800000000000000|5436249.0000000000000000|0.00018186|PARTNER COMM CO LTD|2501738|XNAS|USD|1.00000000||IL|6575|COMP|70211M109||US70211M1099||||
PTSI|45.52000000|271903250.4000000000000000|5973270.0000000000000000|0.00232036|P A M TRANSPORT SV|2669090|XNAS|USD|1.00000000||US|2779|COMP|693149106||US6931491061||||
PTVCA|19.80000000|51783712.2000000000000000|2615339.0000000000000000|0.00044191|PROTECTIVE INSURANCE|BFZ2R26|XNAS|USD|1.00000000||US|8536|COMP|74368L104|BBG000BDV5Q4|US74368L1044||||
PTVCB|18.74000000|229776049.8800000000000000|12261262.0000000000000000|0.00196086|PROTECTIVE INS CL B|BGGJFQ3|XNAS|USD|1.00000000||US|8536|COMP|74368L203|BBG000BDVMB3|US74368L2034||||
PUB|27.68000000|518155649.2800000000000000|18719496.0000000000000000|0.00442183|PEOPLES UTAH CMN STK|BYMT0F7|XNAS|USD|1.00000000||US|8355|COMP|712706209|BBG000QK7PK1|US7127062096||||
PULM|1.38000000|11078495.1000000000000000|8027895.0000000000000000|0.00009454|PULMATRIX, INC.|BJHTCB7|XNAS|USD|1.00000000||US|4573|COMP|74584P202||US74584P2020||||
PVAC|54.30000000|818506036.8000000000000000|15073776.0000000000000000|0.00698496|PENN VIRGINIA CORPOR|BZCD9S2|XNAS|USD|1.00000000||US|0533|COMP|70788V102||US70788V1026||||
PVBC|22.76000000|219278215.6800000000000000|9634368.0000000000000000|0.00187127|PROVIDENT BANCORP CS|BYPZMR8|XNAS|USD|1.00000000||US|8355|COMP|74383X109|BBG002PYB732|US74383X1090||||
PWOD|41.63000000|195290576.2600000000000000|4691102.0000000000000000|0.00166657|PENNS WOODS BANCORP|2552866|XNAS|USD|1.00000000||US|8355|COMP|708430103||US7084301032||||
PXLW|3.90000000|142766851.5000000000000000|36606885.0000000000000000|0.00121834|PIXELWORKS INC|2591063|XNAS|USD|1.00000000||US|9576|COMP|72581M305||US72581M3051||||
PXS|1.10000000|22965682.3000000000000000|20877893.0000000000000000|0.00019598|PYXIS TANKERS CMN|BYM32J7|XNAS|USD|1.00000000||GR|2773|COMP|Y71726106|BBG008LH79Y7|MHY717261066||||
PYDS|2.91000000|46395945.8400000000000000|15943624.0000000000000000|0.00039593|PAYMENT DATA SYST CM|BYX1NF3|XNAS|USD|1.00000000||US|2795|COMP|70438S202|BBG000CKGG53|US70438S2023||||
PYPL|104.15000000|122189755573.0500000000000000|1173209367.0000000000000000|1.04274134|PAYPAL HOLDINGS|BYW36M8|XNAS|USD|1.00000000||US|2795|COMP|70450Y103|BBG0077VNXV6|US70450Y1038||||
PZZA|46.89000000|1478993173.2900000000000000|31541761.0000000000000000|0.01262141|PAPA JOHN'S INTL|2696117|XNAS|USD|1.00000000||US|5757|COMP|698813102||US6988131024||||
QADA|42.35000000|692965003.5000000000000000|16362810.0000000000000000|0.00591362|QAD INC.|B542255|XNAS|USD|1.00000000||US|9537|COMP|74727D306||US74727D3061||||
QADB|30.04000000|98047736.2400000000000000|3263906.0000000000000000|0.00083672|Q A D INC CL B|B54K572|XNAS|USD|1.00000000||US|9537|COMP|74727D207||US74727D2071||||
QBAK|5.60000000|11177107.2000000000000000|1995912.0000000000000000|0.00009538|QUALSTAR CORP|BD2ZZ64|XNAS|USD|1.00000000||US|9572|COMP|74758R208||US74758R2085||||
QCOM|57.77000000|69919359884.6100000000000000|1210305693.0000000000000000|0.59667692|QUALCOMM INC|2714923|XNAS|USD|1.00000000||US|9576|COMP|747525103||US7475251036||||
QCRH|33.65000000|527426162.9500000000000000|15673883.0000000000000000|0.00450094|QCR HOLDINGS INC|2714257|XNAS|USD|1.00000000||US|8355|COMP|74727A104||US74727A1043||||
QDEL|67.74000000|2190223465.5600000000000000|32332794.0000000000000000|0.01869090|QUIDEL CP|2717591|XNAS|USD|1.00000000||US|4537|COMP|74838J101||US74838J1016||||
QFIN|16.99000000|52669000.0000000000000000|3100000.0000000000000000|0.00044947|360 FINANCE, INC ADS|BFMV9Y2|XNAS|USD|1.00000000||CN|8773|COMP|88557W101|BBG00MDY4KL0|US88557W1018||||
QIWI|14.48000000|651943277.3600000000000000|45023707.0000000000000000|0.00556355|QIWI PLC ADR|B8SCPH5|XNAS|USD|1.00000000||CY|8773|COMP|74735M108||US74735M1080||||
QLYS|86.18000000|3393696698.2400000000000000|39379168.0000000000000000|0.02896108|QUALYS, INC.|B7XJTN8|XNAS|USD|1.00000000||US|9533|COMP|74758T303||US74758T3032||||
QNST|13.74000000|684351766.1400000000000000|49807261.0000000000000000|0.00584011|QUINSTREET, INC.|B3PGPB9|XNAS|USD|1.00000000||US|5555|COMP|74874Q100||US74874Q1004||||
QRHC|1.77000000|27104687.9100000000000000|15313383.0000000000000000|0.00023131|QUEST RESOURCE CMN|BD3BXS9|XNAS|USD|1.00000000||US|2799|COMP|74836W203||US74836W2035||||
QRTEA|17.35000000|7036462321.8000000000000000|405559788.0000000000000000|0.06004767|QURATE RTL SR A|BZ19HB0|XNAS|USD|1.00000000||US|5553|COMP|74915M100|BBG000PCQQL6|US74915M1009||||
QRTEB|17.11000000|500439148.7300000000000000|29248343.0000000000000000|0.00427064|QURATE RTL SR B|BZ19HF4|XNAS|USD|1.00000000||US|5553|COMP|74915M209|BBG000PCS7S9|US74915M2098||||
QRVO|73.89000000|9072847067.8500000000000000|122788565.0000000000000000|0.07742574|QORVO, INC. CMN|BR9YYP4|XNAS|USD|1.00000000||US|9576|COMP|74736K101|BBG007TJF1N7|US74736K1016||||
QTNA|21.45000000|802118245.5000000000000000|37394790.0000000000000000|0.00684511|QUANTENNA COMM CM|BD3WGB6|XNAS|USD|1.00000000||US|9576|COMP|74766D100||US74766D1000||||
QTNT|9.16000000|595688466.7200000000000000|65031492.0000000000000000|0.00508348|QUOTIENT LIMITED ORD|BLG2ZQ7|XNAS|USD|1.00000000||GB|4535|COMP|G73268107|BBG00645YXJ0|JE00BLG2ZQ72||||
QTRH|1.16000000|137828260.5600000000000000|118817466.0000000000000000|0.00117620|QUARTERHILL INC|BZ4CZ01|XNAS|USD|1.00000000||CA|9578|COMP|747713105|BBG000DZ8HN6|CA7477131055|||1113235.2960191400000000|
QTRX|24.55000000|544955474.4500000000000000|22197779.0000000000000000|0.00465053|QUANTERIX CORP CM|BD1KGN4|XNAS|USD|1.00000000||US|4573|COMP|74766Q101|BBG0027NWC69|US74766Q1013||||
QTT|13.44000000|185472000.0000000000000000|13800000.0000000000000000|0.00158278|QUTOUTIAO INC. ADS|BF3B6J5|XNAS|USD|1.00000000||CN|5553|COMP|74915J107|BBG00LQM8ZT9|US74915J1079||||
QUIK|0.60030000|57143174.7087000000000000|95191029.0000000000000000|0.00048765|QUICKLOGIC CORP|2503110|XNAS|USD|1.00000000||US|9576|COMP|74837P108||US74837P1084||||
QUMU|2.41000000|22963451.2300000000000000|9528403.0000000000000000|0.00019597|QUMU CORPORATION|BDX94W4|XNAS|USD|1.00000000||US|9572|COMP|749063103||US7490631030||||
QURE|68.41000000|2574015183.0000000000000000|37626300.0000000000000000|0.02196610|UNIQURE N.V.|BJFSR88|XNAS|USD|1.00000000||NL|4573|COMP|N90064101||NL0010696654||||
RADA|2.83000000|93058646.6200000000000000|32882914.0000000000000000|0.00079414|RADA ELECTRONIC INDU|B1RMJY2|XNAS|USD|1.00000000||IL|2717|COMP|M81863124||IL0010826506||||
RAIL|6.90000000|85985371.2000000000000000|12461648.0000000000000000|0.00073378|FREIGHTCAR AMERICA,|B06T0P5|XNAS|USD|1.00000000||US|2753|COMP|357023100||US3570231007||||
RARE|69.04000000|3890502174.8800000000000000|56351422.0000000000000000|0.03320072|ULTRAGENYX PHARMACEU|BJ62Z18|XNAS|USD|1.00000000||US|4573|COMP|90400D108||US90400D1081||||
RARX|25.00000000|1051079675.0000000000000000|42043187.0000000000000000|0.00896969|RA PHARMACEUTICAL CM|BD3WM85|XNAS|USD|1.00000000||US|4573|COMP|74933V108||US74933V1089||||
RAVE|1.56000000|23511245.1600000000000000|15071311.0000000000000000|0.00020064|RAVE RESTAURANT GRP|BV9HFC5|XNAS|USD|1.00000000||US|5757|COMP|754198109||US7541981095||||
RAVN|35.16000000|1264221785.1600000000000000|35956251.0000000000000000|0.01078860|RAVEN INDUSTRIES INC|2725851|XNAS|USD|1.00000000||US|2727|COMP|754212108||US7542121089||||
RBB|19.14000000|361265413.7400000000000000|18874891.0000000000000000|0.00308296|RBB BANCORP CMN|B8BBRW8|XNAS|USD|1.00000000||US|8355|COMP|74930B105||US74930B1052||||
RBBN|5.23000000|557096493.3800000000000000|106519406.0000000000000000|0.00475414|RIBBON COMM INC CMN|BD2BLX1|XNAS|USD|1.00000000||US|9578|COMP|762544104|BBG00HW4CSG6|US7625441040||||
RBCAA|43.02000000|804125279.8800000000000000|18691894.0000000000000000|0.00686223|REPUBLIC BANCORP INC|2277114|XNAS|USD|1.00000000||US|8355|COMP|760281204||US7602812049||||
RBCN|7.81000000|21412669.1900000000000000|2741699.0000000000000000|0.00018273|RUBICON TECHNOLOGY,|BYXHT75|XNAS|USD|1.00000000||US|2733|COMP|78112T206||US78112T2069||||
RBKB|11.90000000|132484961.0000000000000000|11133190.0000000000000000|0.00113060|RHINEBECK BNCP CMN|BHPRQX9|XNAS|USD|1.00000000||US|8355|COMP|762093102|BBG00N2Q0L02|US7620931029||||
RBNC|23.01000000|265341977.9400000000000000|11531594.0000000000000000|0.00226437|RELIANT BANCORP CMN|BD25P75|XNAS|USD|1.00000000||US|8355|COMP|75956B101|BBG000Q8QBC7|US75956B1017||||
RBZ|7.38000000|22957969.6800000000000000|3110836.0000000000000000|0.00019592|REEBONZ HOLDING LTD.|BJHJQ26|XNAS|USD|1.00000000||US|3763|COMP|G7457R122|BBG00LWSZ5Z8|USG7457R1228||||
RCII|19.89000000|1073634672.2400000000000000|53978616.0000000000000000|0.00916217|RENT-A-CENTER INC|2733092|XNAS|USD|1.00000000||US|5377|COMP|76009N100||US76009N1000||||
RCKT|19.01000000|824758355.0000000000000000|43385500.0000000000000000|0.00703831|ROCKET PHARMA CMN|BDFKQ07|XNAS|USD|1.00000000||US|4573|COMP|77313F106|BBG000WG3567|US77313F1066||||
RCKY|26.14000000|193993226.3800000000000000|7421317.0000000000000000|0.00165550|ROCKY BRANDS INC|2746915|XNAS|USD|1.00000000||US|3765|COMP|774515100||US7745151008||||
RCM|10.13000000|1114121479.0100000000000000|109982377.0000000000000000|0.00950768|R1 RCM INC.|BD8PMK1|XNAS|USD|1.00000000||US|4533|COMP|749397105|BBG000PLPHH2|US7493971052||||
RCMT|3.92000000|50457150.2400000000000000|12871722.0000000000000000|0.00043059|R C M TECH INC|2718969|XNAS|USD|1.00000000||US|9533|COMP|749360400||US7493604000||||
RCON|1.02000000|18849955.9800000000000000|18480349.0000000000000000|0.00016086|RECON TECHNOLOGY, LT|B3W8756|XNAS|USD|1.00000000||CN|0573|COMP|G7415M108||KYG7415M1087||||
RDCM|7.11000000|96707966.1300000000000000|13601683.0000000000000000|0.00082529|RADCOM LTD|2117124|XNAS|USD|1.00000000||IL|2737|COMP|M81865111||IL0010826688||||
RDFN|19.51000000|1765425601.4200000000000000|90488242.0000000000000000|0.01506577|REDFIN CORP CM|BF1BDQ3|XNAS|USD|1.00000000||US|8637|COMP|75737F108||US75737F1084||||
RDHL|8.85000000|204165190.0500000000000000|23069513.0000000000000000|0.00174230|REDHILL BIOPHRMA ADR|B96DLZ7|XNAS|USD|1.00000000||IL|4573|COMP|757468103||US7574681034||||
RDI|15.88000000|338824429.8800000000000000|21336551.0000000000000000|0.00289146|READING INTL CL A|2536440|XNAS|USD|1.00000000||US|5755|COMP|755408101||US7554081015||||
RDIB|25.25000000|42434897.5000000000000000|1680590.0000000000000000|0.00036213|READING INTL CL B|2536439|XNAS|USD|1.00000000||US|5755|COMP|755408200||US7554082005||||
RDNT|13.57000000|663118201.4500000000000000|48866485.0000000000000000|0.00565891|RADNET INC|B1JNG19|XNAS|USD|1.00000000||US|4533|COMP|750491102||US7504911022||||
RDUS|19.33000000|884350747.4400000000000000|45750168.0000000000000000|0.00754686|RADIUS HEALTH CMN|BM68KK1|XNAS|USD|1.00000000||US|4577|COMP|750469207||US7504692077||||
RDVT|6.69000000|68683640.9700000000000000|10266613.0000000000000000|0.00058613|RED VIOLET INC.|BFXSFB1|XNAS|USD|1.00000000||US|9533|COMP|75704L104|BBG00HNGGZ88|US75704L1044||||
RDWR|26.18000000|1145514905.9200000000000000|43755344.0000000000000000|0.00977558|RADWARE LTD.|2494548|XNAS|USD|1.00000000||IL|9578|COMP|M81873107||IL0010834765||||
RECN|16.98000000|538685864.4600000000000000|31724727.0000000000000000|0.00459703|RESOURCES CONNECT|2697853|XNAS|USD|1.00000000||US|2791|COMP|76122Q105||US76122Q1058||||
REDU|9.88000000|234747812.0000000000000000|23759900.0000000000000000|0.00200329|RISE EDUCATION CAYMA|BF07X17|XNAS|USD|1.00000000||CN|5377|COMP|76761L102||US76761L1026||||
REFR|2.33000000|64452951.6300000000000000|27662211.0000000000000000|0.00055003|RESEARCH FRONTIERS|2732141|XNAS|USD|1.00000000||US|2737|COMP|760911107||US7609111072||||
REG|66.00000000|11227290624.0000000000000000|170110464.0000000000000000|0.09581131|REGENCY CENTERS CMN|2726177|XNAS|USD|1.00000000||US|8672|COMP|758849103||US7588491032||||
REGI|22.67000000|845584289.6800000000000000|37299704.0000000000000000|0.00721604|RENEWABLE ENERGY|B7577T2|XNAS|USD|1.00000000||US|0587|COMP|75972A301||US75972A3014||||
REGN|402.59000000|43224411512.6500000000000000|107365835.0000000000000000|0.36886792|REGENERON PHARMACEUT|2730190|XNAS|USD|1.00000000||US|4573|COMP|75886F107||US75886F1075||||
RELL|6.96000000|76230102.9600000000000000|10952601.0000000000000000|0.00065053|RICHARDSON ELECTRNCS|2736109|XNAS|USD|1.00000000||US|2737|COMP|763165107||US7631651079||||
RELV|4.22000000|7786575.2000000000000000|1845160.0000000000000000|0.00006645|RELIV INTL INC|BDB5FD2|XNAS|USD|1.00000000||US|3577|COMP|75952R209||US75952R2094||||
REPH|9.60000000|209978908.8000000000000000|21872803.0000000000000000|0.00179192|RECRO PHARMA, INC.|BJ35BP6|XNAS|USD|1.00000000||US|4577|COMP|75629F109||US75629F1093||||
REPL|14.89000000|471220852.0000000000000000|31646800.0000000000000000|0.00402130|REPLIMUNE GROUP CM|BDDVW37|XNAS|USD|1.00000000||US|4573|COMP|76029N106|BBG00L8Z22R1|US76029N1063||||
RESN|3.05000000|82627223.6500000000000000|27090893.0000000000000000|0.00070512|RESONANT INC CMN STK|BN33VS1|XNAS|USD|1.00000000||US|9578|COMP|76118L102|BBG0067FMX08|US76118L1026||||
RETA|93.63000000|2254195899.9900000000000000|24075573.0000000000000000|0.01923683|REATA PHARMA CLA  CM|BYY9FX8|XNAS|USD|1.00000000||US|4573|COMP|75615P103||US75615P1030||||
RETO|1.61000000|36643600.0000000000000000|22760000.0000000000000000|0.00031271|RETO ECO-SOLUTION CM|BD1KGP6|XNAS|USD|1.00000000||CN|2353|COMP|G75271109|BBG00HD47403|VGG752711090||||
RFIL|6.75000000|62725731.7500000000000000|9292701.0000000000000000|0.00053529|RF INDUSTRIES LTD|2727813|XNAS|USD|1.00000000||US|2733|COMP|749552105||US7495521053||||
RGCO|27.27000000|218786364.6300000000000000|8022969.0000000000000000|0.00186708|RGC RESOURCES INC|2434016|XNAS|USD|1.00000000||US|7573|COMP|74955L103||US74955L1035||||
RGEN|61.76000000|2708751541.4400000000000000|43859319.0000000000000000|0.02311591|REPLIGEN CP|2731654|XNAS|USD|1.00000000||US|4535|COMP|759916109||US7599161095||||
RGLD|92.24000000|6043282545.6000000000000000|65516940.0000000000000000|0.05157209|ROYAL GOLD, INC.|2755706|XNAS|USD|1.00000000||US|1777|COMP|780287108||US7802871084||||
RGLS|1.11000000|9712880.7300000000000000|8750343.0000000000000000|0.00008289|REGULUS THERAPEUTICS|BD0BPN1|XNAS|USD|1.00000000||US|4573|COMP|75915K200||US75915K2006||||
RGNX|62.45000000|2274348814.2000000000000000|36418716.0000000000000000|0.01940881|REGENXBIO INC CM|BZ0G875|XNAS|USD|1.00000000||US|4573|COMP|75901B107|BBG007Z9V591|US75901B1070||||
RIBT|3.71000000|100515375.0300000000000000|27093093.0000000000000000|0.00085778|RICEBRAN TECHNOLOGIE|BGLNWJ2|XNAS|USD|1.00000000||US|3577|COMP|762831204||US7628312040||||
RICK|22.11000000|214256955.0000000000000000|9690500.0000000000000000|0.00182842|RCI HOSPITALITY HOLD|BQ0QT80|XNAS|USD|1.00000000||US|5755|COMP|74934Q108||US74934Q1085||||
RIGL|2.65000000|443004488.2500000000000000|167171505.0000000000000000|0.00378051|RIGEL PHARMACEUTICAL|2833936|XNAS|USD|1.00000000||US|4577|COMP|766559603||US7665596034||||
RILY|16.77000000|445931673.7200000000000000|26591036.0000000000000000|0.00380549|B. RILEY FINANCIAL|BSKS2D6|XNAS|USD|1.00000000||US|2791|COMP|05580M108||US05580M1080||||
RIOT|3.70000000|54385593.3000000000000000|14698809.0000000000000000|0.00046412|RIOT BLOCKCHAIN INC.|BD9F675|XNAS|USD|1.00000000||US|8775|COMP|767292105|BBG000BQ4512|US7672921050||||
RIVE|11.25000000|102514590.0000000000000000|9112408.0000000000000000|0.00087484|RIVERVIEW FINANC. CS|BGCM2Z4|XNAS|USD|1.00000000||US|8355|COMP|76940Q105|BBG000BXNCF6|US76940Q1058||||
RKDA|7.33000000|35000156.2700000000000000|4774919.0000000000000000|0.00029868|ARCADIA BIOSCIENCES|BF5FLY5|XNAS|USD|1.00000000||US|4573|COMP|039014204|BBG000GYBX66|US0390142042||||
RLM|4.30000000|8152137.8000000000000000|1895846.0000000000000000|0.00006957|REALM THER ADS|BFZNZX6|XNAS|USD|1.00000000||US|4535|COMP|75606L103|BBG00L05JQW8|US75606L1035||||
RMBL|5.72000000|99918624.5200000000000000|17468291.0000000000000000|0.00085268|RUMBLEON INC CL B CM|BDZD5V0|XNAS|USD|1.00000000||US|9572|COMP|781386206||US7813862064||||
RMBS|10.84000000|1176150157.0800000000000000|108500937.0000000000000000|0.01003702|RAMBUS INC.|2721967|XNAS|USD|1.00000000||US|9576|COMP|750917106||US7509171069||||
RMCF|9.00000000|53537940.0000000000000000|5948660.0000000000000000|0.00045688|ROCKY MT CHOCOLATE|BW53GL0|XNAS|USD|1.00000000||US|3577|COMP|77467X101||US77467X1019||||
RMNI|5.09000000|323624592.3000000000000000|63580470.0000000000000000|0.00276174|RIMINI STREET, INC.|BDD0HG2|XNAS|USD|1.00000000||US|9533|COMP|76674Q107|BBG008W23T50|US76674Q1076||||
RMR|65.51000000|997696795.3700000000000000|15229687.0000000000000000|0.00851413|THE RMR GRP A CM|BZ1N455|XNAS|USD|1.00000000||US|8637|COMP|74967R106|BBG00B6V7CJ6|US74967R1068||||
RMTI|6.36000000|362377892.1600000000000000|56977656.0000000000000000|0.00309246|ROCKWELL MEDICAL, IN|2142494|XNAS|USD|1.00000000||US|4537|COMP|774374102||US7743741024||||
RNDB|15.17000000|90305781.2300000000000000|5952919.0000000000000000|0.00077065|RANDOLPH BANCORP CM|BDFZDN4|XNAS|USD|1.00000000||US|8355|COMP|752378109||US7523781091||||
RNET|12.60000000|244584484.2000000000000000|19411467.0000000000000000|0.00208723|RIGNET, INC.|B3WSNV4|XNAS|USD|1.00000000||US|9533|COMP|766582100||US7665821002||||
RNST|34.91000000|2044675348.6400000000000000|58569904.0000000000000000|0.01744882|RENASANT CORPORATION|2670809|XNAS|USD|1.00000000||US|8355|COMP|75970E107||US75970E1073||||
RNWK|3.18000000|119743049.4600000000000000|37655047.0000000000000000|0.00102186|REALNETWORKS INC|B6YRFT2|XNAS|USD|1.00000000||US|5379|COMP|75605L708||US75605L7082||||
ROAD|11.72000000|140054000.0000000000000000|11950000.0000000000000000|0.00119519|CONSTRCTN PRTNS CM A|BDT5M66|XNAS|USD|1.00000000||US|2357|COMP|21044C107|BBG00KK0CFX9|US21044C1071||||
ROCK|40.22000000|1289646617.9800000000000000|32064809.0000000000000000|0.01100557|GIBRALTAR IND INC|2369226|XNAS|USD|1.00000000||US|2353|COMP|374689107||US3746891072||||
ROIC|17.07000000|1873094445.7200000000000000|109730196.0000000000000000|0.01598459|RETAIL OPP INVTS CP|B28YD08|XNAS|USD|1.00000000||US|8672|COMP|76131N101||US76131N1019||||
ROKU|66.94000000|5169326965.6600000000000000|77223289.0000000000000000|0.04411394|ROKU, INC. A CMN|BZ1LFG7|XNAS|USD|1.00000000||US|5553|COMP|77543R102||US77543R1023||||
ROLL|132.97000000|3299760915.1000000000000000|24815830.0000000000000000|0.02815946|RBC BEARINGS INCORP|B0GLYB5|XNAS|USD|1.00000000||US|2713|COMP|75524B104||US75524B1044||||
ROSE|3.12000000|42842579.5200000000000000|13731596.0000000000000000|0.00036561|ROSEHILL RSRC CM A|BD0B4R8|XNAS|USD|1.00000000||US|0533|COMP|777385105|BBG00CC0GTP1|US7773851057||||
ROST|91.50000000|33908877030.0000000000000000|370588820.0000000000000000|0.28937113|ROSS STORES, INC.|2746711|XNAS|USD|1.00000000||US|5371|COMP|778296103||US7782961038||||
RP|63.01000000|5070465171.0100000000000000|80470801.0000000000000000|0.04327027|REALPAGE, INC.|B4W2S29|XNAS|USD|1.00000000||US|9537|COMP|75606N109||US75606N1090||||
RPD|52.38000000|2225919894.6600000000000000|42495607.0000000000000000|0.01899553|RAPID7 INC CMN STK|BZ22CY6|XNAS|USD|1.00000000||US|9537|COMP|753422104|BBG009DFHWG6|US7534221046||||
RRGB|27.63000000|358585649.0100000000000000|12978127.0000000000000000|0.00306009|RED ROBIN GOURM|2966144|XNAS|USD|1.00000000||US|5757|COMP|75689M101||US75689M1018||||
RRR|26.68000000|1106386143.2800000000000000|41468746.0000000000000000|0.00944166|RD ROCK RSRTS CLA CM|BYY9947|XNAS|USD|1.00000000||US|5752|COMP|75700L108||US75700L1089||||
RTIX|5.95000000|459592095.5500000000000000|77242369.0000000000000000|0.00392206|RTI SURGICAL HLDS|2589110|XNAS|USD|1.00000000||US|4537|COMP|74975N105||US74975N1054||||
RTRX|23.73000000|982726574.5500000000000000|41412835.0000000000000000|0.00838638|RETROPHIN, INC.|B95XCC2|XNAS|USD|1.00000000||US|4573|COMP|761299106||US7612991064||||
RTTR|1.04000000|5964024.5600000000000000|5734639.0000000000000000|0.00005090|RITTER PHARMAC. COM|BFN6VM8|XNAS|USD|1.00000000||US|4577|COMP|767836307|BBG008D03RS4|US7678363075||||
RUBY|17.44000000|1378530255.0400000000000000|79044166.0000000000000000|0.01176408|RUBIUS THERAP CM|BDD1B07|XNAS|USD|1.00000000||US|4573|COMP|78116T103|BBG00BMBK8B4|US78116T1034||||
RUN|15.10000000|1719887448.1000000000000000|113899831.0000000000000000|0.01467715|SUNRUN INC CMN STK|BYXB1Y8|XNAS|USD|1.00000000||US|7537|COMP|86771W105|BBG0025XVR85|US86771W1053||||
RUSHA|41.89000000|1275578524.4100000000000000|30450669.0000000000000000|0.01088552|RUSH ENTPR CL A|2966876|XNAS|USD|1.00000000||US|2753|COMP|781846209||US7818462092||||
RUSHB|41.36000000|344447858.4800000000000000|8328043.0000000000000000|0.00293945|RUSH ENTPR CL B|2966865|XNAS|USD|1.00000000||US|2753|COMP|781846308||US7818463082||||
RUTH|25.34000000|780708929.0000000000000000|30809350.0000000000000000|0.00666240|RUTH'S HOSPITALITY|B0G4KC7|XNAS|USD|1.00000000||US|5757|COMP|783332109||US7833321091||||
RVEN|3.68000000|40277872.3200000000000000|10945074.0000000000000000|0.00034372|REVEN HOUSING REIT|BSKS2K3|XNAS|USD|1.00000000||US|8673|COMP|761378207|BBG001B5BY06|US7613782074||||
RVLT|0.26600000|5979110.4940000000000000|22477859.0000000000000000|0.00005102|REVOLUTION LGT TC|BZ3CMH8|XNAS|USD|1.00000000||US|2733|COMP|76155G206||US76155G2066||||
RVNC|15.96000000|702696296.4000000000000000|44028590.0000000000000000|0.00599666|REVANCE THERAPEUTICS|BJFSR99|XNAS|USD|1.00000000||US|4573|COMP|761330109||US7613301099||||
RVSB|7.44000000|168201377.2800000000000000|22607712.0000000000000000|0.00143540|RIVERVIEW BANCORP|2117920|XNAS|USD|1.00000000||US|8355|COMP|769397100||US7693971001||||
RWLK|0.22210000|16234076.1224000000000000|73093544.0000000000000000|0.00013854|REWALK ROBOTI ORD SH|BQKHN58|XNAS|USD|1.00000000||IL|4535|COMP|M8216Q101|BBG006SYKFN0|IL0011331076||||
RYAAY|73.33000000|7393554227.4100000000000000|100825777.0000000000000000|0.06309502|RYANAIR HLDGS PLC|BYYN585|XNAS|USD|1.00000000||IE|5751|COMP|783513203||US7835132033||||
RYTM|30.65000000|1054688721.2500000000000000|34410725.0000000000000000|0.00900049|RHYTHM PHARMA CM|BF2YWG4|XNAS|USD|1.00000000||US|4573|COMP|76243J105||US76243J1051||||
SABR|21.63000000|5957018347.7700000000000000|275405379.0000000000000000|0.05083593|SABRE CORPORATION CM|BLLHH27|XNAS|USD|1.00000000||US|5759|COMP|78573M104||US78573M1045||||
SAEX|3.95000000|16006020.1500000000000000|4052157.0000000000000000|0.00013659|SAEXPLORATION HLDGS|BDZSJK2|XNAS|USD|1.00000000||US|0573|COMP|78636X873||US78636X8737||||
SAFM|127.56000000|2826279823.4400000000000000|22156474.0000000000000000|0.02411887|SANDERSON FARMS IN|2774336|XNAS|USD|1.00000000||US|3577|COMP|800013104||US8000131040||||
SAFT|88.14000000|1347361805.4000000000000000|15286610.0000000000000000|0.01149810|SAFETY INS GROUP INC|2958538|XNAS|USD|1.00000000||US|8536|COMP|78648T100||US78648T1007||||
SAGE|157.98000000|8045288058.1800000000000000|50925991.0000000000000000|0.06865677|SAGE THERAPEUTIC COM|BP4GNK9|XNAS|USD|1.00000000||US|4577|COMP|78667J108|BBG0025X16Y5|US78667J1088||||
SAIA|60.90000000|1573966711.8000000000000000|25845102.0000000000000000|0.01343190|SAIA INC|2982399|XNAS|USD|1.00000000||US|2779|COMP|78709Y105||US78709Y1055||||
SAL|42.20000000|118365978.2000000000000000|2804881.0000000000000000|0.00101011|SALISBURY BANCORP|2288257|XNAS|USD|1.00000000||US|8355|COMP|795226109||US7952261094||||
SALM|2.53000000|52200012.4800000000000000|20632416.0000000000000000|0.00044546|SALEM MEDIA GRP INC|2433682|XNAS|USD|1.00000000||US|5553|COMP|794093104||US7940931048||||
SAMA|9.77000000|158762500.0000000000000000|16250000.0000000000000000|0.00135485|SCHULTZ SL PR AQ CM|BHHLG17|XNAS|USD|1.00000000||US|8995|COMP|80821R109|BBG00MRR4W34|US80821R1095||||
SAMG|15.08000000|128452887.6800000000000000|8518096.0000000000000000|0.00109619|SILVERCREST AST CM A|B8XBPS8|XNAS|USD|1.00000000||US|8771|COMP|828359109||US8283591092||||
SANM|30.83000000|2109684660.4900000000000000|68429603.0000000000000000|0.01800360|SANMINA CORP|B92RRW2|XNAS|USD|1.00000000||US|2733|COMP|801056102||US8010561020||||
SANW|2.74000000|91164397.7200000000000000|33271678.0000000000000000|0.00077798|S&W SEED COMPANY|B42WWK5|XNAS|USD|1.00000000||US|3573|COMP|785135104||US7851351046||||
SASR|31.62000000|1123918702.6200000000000000|35544551.0000000000000000|0.00959128|SANDY SPRING BANCORP|2148254|XNAS|USD|1.00000000||US|8355|COMP|800363103||US8003631038||||
SATS|37.22000000|1727508720.6600000000000000|46413453.0000000000000000|0.01474219|ECHOSTAR CORP|B2NC471|XNAS|USD|1.00000000||US|9578|COMP|278768106||US2787681061||||
SAUC|0.90000000|29319198.3000000000000000|32576887.0000000000000000|0.00025020|DIVR RESTAURANT HLDG|B3CXCX4|XNAS|USD|1.00000000||US|5757|COMP|25532M105|BBG000BD40V9|US25532M1053||||
SBAC|196.07000000|23046592875.4600000000000000|117542678.0000000000000000|0.19667471|SBA COMMUNICATIONS|BZ6TS23|XNAS|USD|1.00000000||US|8675|COMP|78410G104||US78410G1040||||
SBBP|5.37000000|290833550.7600000000000000|54158948.0000000000000000|0.00248191|STRONGBRIDGE BIO ORD|BYZ5XL9|XNAS|USD|1.00000000||US|4573|COMP|G85347105|BBG009XQWHG6|IE00BYZ5XL97||||
SBBX|21.62000000|206102227.6600000000000000|9532943.0000000000000000|0.00175883|SB ONE BANCORP|BFMFLB5|XNAS|USD|1.00000000||US|8355|COMP|78413T103||US78413T1034||||
SBCF|27.11000000|1391269313.5400000000000000|51319414.0000000000000000|0.01187280|SEACOAST BANKING CP|BH65L93|XNAS|USD|1.00000000||US|8355|COMP|811707801||US8117078019||||
SBFG|18.47000000|120565436.9200000000000000|6527636.0000000000000000|0.00102888|SB FINANCIAL GROUP,|B8DV0M7|XNAS|USD|1.00000000||US|8355|COMP|78408D105||US78408D1054||||
SBGI|38.60000000|2628818028.4000000000000000|68104094.0000000000000000|0.02243377|SINCLAIR BRDCST A|2799351|XNAS|USD|1.00000000||US|5553|COMP|829226109||US8292261091||||
SBLK|6.92000000|443987227.6800000000000000|64160004.0000000000000000|0.00378889|STAR BULK CARRIERS|BD6NYK1|XNAS|USD|1.00000000||GR|2773|COMP|Y8162K204||MHY8162K2046||||
SBNY|130.07000000|6943370726.0000000000000000|53381800.0000000000000000|0.05925325|SIGNATURE BANK|B00JQL9|XNAS|USD|1.00000000||US|8355|COMP|82669G104||US82669G1040||||
SBOT|1.16000000|6183629.4000000000000000|5330715.0000000000000000|0.00005277|STELLAR BIOTCH CM SH|BF5DVW7|XNAS|USD|1.00000000||US|4573|COMP|85855A302|BBG000R0LC72|CA85855A3029||||
SBPH|10.24000000|168281784.3200000000000000|16433768.0000000000000000|0.00143608|SPRING BANK PH CS|BZ5ZS66|XNAS|USD|1.00000000||US|4573|COMP|849431101|BBG0046HC879|US8494311017||||
SBRA|19.01000000|3388194369.1300000000000000|178232213.0000000000000000|0.02891413|SABRA REIT|B5NLBP6|XNAS|USD|1.00000000||US|8675|COMP|78573L106||US78573L1061||||
SBSI|32.96000000|1110416203.5200000000000000|33689812.0000000000000000|0.00947606|SOUTHSIDE BANCSHARES|2485876|XNAS|USD|1.00000000||US|8355|COMP|84470P109||US84470P1093||||
SBT|10.02000000|531183075.6600000000000000|53012283.0000000000000000|0.00453300|STERLING BANCORP CMN|BFN2QS7|XNAS|USD|1.00000000||US|8355|COMP|85917W102|BBG00328QCC5|US85917W1027||||
SBUX|72.26000000|89862536000.0000000000000000|1243600000.0000000000000000|0.76686773|STARBUCKS CORP|2842255|XNAS|USD|1.00000000||US|5757|COMP|855244109||US8552441094||||
SCAC|10.27000000|217290359.5200000000000000|21157776.0000000000000000|0.00185431|SABAN CAP ACQ ORD A|BZ8VCJ2|XNAS|USD|1.00000000||US|8995|COMP|78516C106||KY78516C1061||||
SCHL|40.44000000|1358784000.0000000000000000|33600000.0000000000000000|0.01159557|SCHOLASTIC CP|2779234|XNAS|USD|1.00000000||US|5557|COMP|807066105||US8070661058||||
SCHN|25.05000000|671996735.8500000000000000|26826217.0000000000000000|0.00573468|SCHNITZER STEEL A|2821298|XNAS|USD|1.00000000||US|1757|COMP|806882106||US8068821060||||
SCKT|2.03000000|11942711.2700000000000000|5883109.0000000000000000|0.00010192|SOCKET MOBILE CM|2819839|XNAS|USD|1.00000000||US|9578|COMP|83368E200||US83368E2000||||
SCON|1.90000000|6214157.1000000000000000|3270609.0000000000000000|0.00005303|SUPERCONDUCTOR TECH|BYWPZX8|XNAS|USD|1.00000000||US|9578|COMP|867931602||US8679316021||||
SCOR|21.56000000|1270028775.4000000000000000|58906715.0000000000000000|0.01083816|COMSCORE INC CMN|B1YWRF2|XNAS|USD|1.00000000||US|5555|COMP|20564W105|BBG000H8CBV1|US20564W1053||||
SCPH|3.13000000|58121874.5700000000000000|18569289.0000000000000000|0.00049600|SCPHARMACEUTICALS CM|BYX2Z16|XNAS|USD|1.00000000||US|4577|COMP|810648105|BBG00J24RT13|US8106481059||||
SCSC|38.64000000|993138494.8800000000000000|25702342.0000000000000000|0.00847523|SCANSOURCE INC|2767756|XNAS|USD|1.00000000||US|9572|COMP|806037107||US8060371072||||
SCVL|31.78000000|490501386.6200000000000000|15434279.0000000000000000|0.00418583|SHOE CARNIVAL INC|2805474|XNAS|USD|1.00000000||US|5371|COMP|824889109||US8248891090||||
SCWX|19.90000000|232908804.0000000000000000|11703960.0000000000000000|0.00198759|SECUREWORKS CORP CS|BZB13V8|XNAS|USD|1.00000000||US|9537|COMP|81374A105||US81374A1051||||
SCYX|1.57000000|75315526.6100000000000000|47971673.0000000000000000|0.00064273|SCYNEXIS INC CMN|BKZH0P0|XNAS|USD|1.00000000||US|4577|COMP|811292101||US8112921015||||
SEAC|1.38000000|49341360.4200000000000000|35754609.0000000000000000|0.00042107|SEA CHANGE INTL IN|2803649|XNAS|USD|1.00000000||US|9578|COMP|811699107||US8116991071||||
SECO|8.76000000|129154969.6800000000000000|14743718.0000000000000000|0.00110218|SECOO HOLDING ADR|BF23RY4|XNAS|USD|1.00000000||CN|5379|COMP|81367P101||US81367P1012||||
SEDG|38.84000000|1835392977.8400000000000000|47255226.0000000000000000|0.01566285|SOLAREDGE TECH CMN|BWC52Q6|XNAS|USD|1.00000000||IL|0583|COMP|83417M104|BBG0084BBZY6|US83417M1045||||
SEED|6.90000000|16461247.2000000000000000|2385688.0000000000000000|0.00014048|ORIGIN AGRITECH LIMI|BDD1BS5|XNAS|USD|1.00000000||CN|3573|COMP|G67828205||VGG678281061||||
SEEL|2.25000000|39847702.5000000000000000|17710090.0000000000000000|0.00034005|SEELOS THERAPEUTICS|BFYVZ75|XNAS|USD|1.00000000||US|4577|COMP|81577F109||US81577F1093||||
SEIC|52.27000000|8033381788.3500000000000000|153690105.0000000000000000|0.06855517|SEI INVESTMENTS CO|2793610|XNAS|USD|1.00000000||US|8771|COMP|784117103||US7841171033||||
SELB|2.58000000|115224043.5600000000000000|44660482.0000000000000000|0.00098330|SELECTA BIO COMMON S|BZB1WS8|XNAS|USD|1.00000000||US|4573|COMP|816212104||US8162121045||||
SELF|3.78000000|28801592.8200000000000000|7619469.0000000000000000|0.00024579|GLOBAL SELF STORAGE|BD2BZQ2|XNAS|USD|1.00000000||US|8675|COMP|37955N106|BBG000BQDXP5|US37955N1063||||
SENEA|24.63000000|189653512.2600000000000000|7700102.0000000000000000|0.00161846|SENECA FOODS CP A|2781626|XNAS|USD|1.00000000||US|3577|COMP|817070501||US8170705011||||
SENEB|26.95000000|50528581.9500000000000000|1874901.0000000000000000|0.00043120|SENECA FOODS CP B|2796288|XNAS|USD|1.00000000||US|3577|COMP|817070105||US8170701051||||
SES|0.62000000|6839914.4000000000000000|11032120.0000000000000000|0.00005837|SYNTHESIS ENERGY SYS|BYVHXD1|XNAS|USD|1.00000000||US|2733|COMP|871628202|BBG000D7YF08|US8716282020||||
SESN|0.90900000|70407667.6200000000000000|77456180.0000000000000000|0.00060084|SESEN BIO, INC|BD254C3|XNAS|USD|1.00000000||US|4577|COMP|817763105|BBG001J2N453|US8177631053||||
SFBC|34.75000000|88258536.5000000000000000|2539814.0000000000000000|0.00075318|SOUND FINANCIAL CMN|B8GPQW8|XNAS|USD|1.00000000||US|8355|COMP|83607A100||US83607A1007||||
SFBS|33.29000000|1780189674.3200000000000000|53475208.0000000000000000|0.01519176|SERVISFIRST BANCS CM|BMH0MP5|XNAS|USD|1.00000000||US|8355|COMP|81768T108|BBG000FB8PF8|US81768T1088||||
SFET|2.54000000|1691957.5000000000000000|666125.0000000000000000|0.00001444|SAFE-T GROUP LTD ADS|BG0T150|XNAS|USD|1.00000000||IL|9537|COMP|78643B302|BBG00GVM3KM9|US78643B2034||||
SFIX|28.91000000|1213797335.8000000000000000|41985380.0000000000000000|0.01035829|STITCH FIX CL A CM|BF3FPW3|XNAS|USD|1.00000000||US|5371|COMP|860897107|BBG0046L1KL9|US8608971078||||
SFLY|40.73000000|1368710144.5600000000000000|33604472.0000000000000000|0.01168028|SHUTTERFLY, INC.|B188HK1|XNAS|USD|1.00000000||US|5379|COMP|82568P304||US82568P3047||||
SFM|22.51000000|2872362348.3600000000000000|127603836.0000000000000000|0.02451213|SPROUTS FARMERS MARK|BCGCR79|XNAS|USD|1.00000000||US|5337|COMP|85208M102||US85208M1027||||
SFNC|24.49000000|2265903110.9400000000000000|92523606.0000000000000000|0.01933673|SIMMONS FIRST NATL|2810133|XNAS|USD|1.00000000||US|8355|COMP|828730200||US8287302009||||
SFST|33.66000000|250776088.2000000000000000|7450270.0000000000000000|0.00214007|SOUTHERN FIRST BANCS|2508030|XNAS|USD|1.00000000||US|8355|COMP|842873101||US8428731017||||
SG|12.51000000|51136188.7500000000000000|4087625.0000000000000000|0.00043639|SIRIUS ITL INS GP CM|BG36857|XNAS|USD|1.00000000||BM|8995|COMP|G8196D101|BBG00MGTQZC1|BMG8196D1011||||
SGA|32.80000000|164379824.0000000000000000|5011580.0000000000000000|0.00140278|SAGA COMM INC|2767013|XNAS|USD|1.00000000||US|5553|COMP|786598300||US7865983008||||
SGBX|2.13000000|9073887.3300000000000000|4260041.0000000000000000|0.00007744|SG BLOCKS, INC. CMN|BYX7TJ7|XNAS|USD|1.00000000||US|2353|COMP|78418A307||US78418A3077||||
SGC|16.20000000|247419473.4000000000000000|15272807.0000000000000000|0.00211143|SUPERIOR GRP OF CO|2864301|XNAS|USD|1.00000000||US|3763|COMP|868358102||US8683581024||||
SGEN|75.31000000|12091866532.5400000000000000|160561234.0000000000000000|0.10318941|SEATTLE GENETICS INC|2738127|XNAS|USD|1.00000000||US|4573|COMP|812578102||US8125781026||||
SGH|25.01000000|571361728.3100000000000000|22845331.0000000000000000|0.00487588|SMART GLOBAL HLD ORD|BYPBTG4|XNAS|USD|1.00000000||US|9576|COMP|G8232Y101||KYG8232Y1017||||
SGLB|1.46000000|12702297.8400000000000000|8700204.0000000000000000|0.00010840|SIGMA LABS, INC. CM|BYWPNL2|XNAS|USD|1.00000000||US|3722|COMP|826598302||US8265983028||||
SGMA|2.79000000|11801722.3200000000000000|4230008.0000000000000000|0.00010071|SIGMATRON INTL INC|2807782|XNAS|USD|1.00000000||US|2733|COMP|82661L101||US82661L1017||||
SGMO|9.80000000|1000510057.4000000000000000|102092863.0000000000000000|0.00853814|SANGAMO THERAPEUTICS|2573083|XNAS|USD|1.00000000||US|4573|COMP|800677106||US8006771062||||
SGMS|22.16000000|1940454737.5200000000000000|87565647.0000000000000000|0.01655943|SCIENTIFIC GAMES  CM|2919290|XNAS|USD|1.00000000||US|5752|COMP|80874P109|BBG00JR5MM31|US80874P1093||||
SGOC|1.19000000|95231709.9300000000000000|80026647.0000000000000000|0.00081269|SGOCO GROUP, LTD|BDCDJK0|XNAS|USD|1.00000000||CN|9572|COMP|G80751129||KYG807511293||||
SGRP|0.60010000|12396817.1919000000000000|20657919.0000000000000000|0.00010579|SPAR GROUP INC|2700193|XNAS|USD|1.00000000||US|5555|COMP|784933103||US7849331035||||
SGRY|13.61000000|664318948.5100000000000000|48811091.0000000000000000|0.00566916|SURGERY PARTNERS CS|BYTC1B2|XNAS|USD|1.00000000||US|4533|COMP|86881A100|BBG009T0TKV8|US86881A1007||||
SHBI|15.06000000|192007424.8200000000000000|12749497.0000000000000000|0.00163855|SHORE BANCSHARES INC|2748869|XNAS|USD|1.00000000||US|8355|COMP|825107105||US8251071051||||
SHEN|45.59000000|2271789408.8900000000000000|49830871.0000000000000000|0.01938697|SHENANDOAH TELECOM|2676692|XNAS|USD|1.00000000||US|6575|COMP|82312B106||US82312B1061||||
SHIP|3.94000000|10044100.1600000000000000|2549264.0000000000000000|0.00008571|SEANERGY MARITIME HL|BJVP385|XNAS|USD|1.00000000||GR|2773|COMP|Y73760301||MHY737601374||||
SHLO|5.81000000|137677856.0500000000000000|23696705.0000000000000000|0.00117491|SHILOH INDS INC|2804556|XNAS|USD|1.00000000||US|3355|COMP|824543102||US8245431023||||
SHOO|33.29000000|2911364965.6000000000000000|87454640.0000000000000000|0.02484497|STEVEN MADDENS LTD|2553911|XNAS|USD|1.00000000||US|3765|COMP|556269108||US5562691080||||
SHOS|2.02000000|45886586.6400000000000000|22716132.0000000000000000|0.00039159|SEARS HOMETOWN|B8J8DX4|XNAS|USD|1.00000000||US|5373|COMP|812362101||US8123621018||||
SHSP|15.11000000|130387680.4100000000000000|8629231.0000000000000000|0.00111270|SHARPSPRING, INC.|BZ1L7N8|XNAS|USD|1.00000000||US|9535|COMP|820054104|BBG001MB8553|US8200541048||||
SIBN|18.67000000|454347332.3000000000000000|24335690.0000000000000000|0.00387730|SI-BONE, INC. CMN|BZ0WN34|XNAS|USD|1.00000000||US|4535|COMP|825704109|BBG001J414K6|US8257041090||||
SIC|11.85000000|304012022.5500000000000000|25655023.0000000000000000|0.00259437|SELECT INT CON CLA|BG85PB4|XNAS|USD|1.00000000||US|5375|COMP|816120307|BBG00LPZYKF0|US8161203075||||
SIEB|12.85000000|348969865.8000000000000000|27157188.0000000000000000|0.00297803|SIEBERT FIN CP|2799384|XNAS|USD|1.00000000||US|8777|COMP|826176109||US8261761097||||
SIEN|9.84000000|279728125.2000000000000000|28427655.0000000000000000|0.00238714|SIENTRA, INC. CMN|BRTNNX2|XNAS|USD|1.00000000||US|4535|COMP|82621J105|BBG0019L4L46|US82621J1051||||
SIFI|13.40000000|161250387.4000000000000000|12033611.0000000000000000|0.00137608|SI FINANCIAL GRP MD|B43N9T5|XNAS|USD|1.00000000||US|8355|COMP|78425V104||US78425V1044||||
SIFY|1.63000000|41560004.0500000000000000|25496935.0000000000000000|0.00035466|SIFY TECHS LTD ADS|2987899|XNAS|USD|1.00000000||IN|9535|COMP|82655M107||US82655M1071||||
SIGA|5.99000000|481181366.2100000000000000|80330779.0000000000000000|0.00410630|SIGA TECH CMN STK|2107437|XNAS|USD|1.00000000||US|4573|COMP|826917106|BBG000BKXWV1|US8269171067||||
SIGI|62.78000000|3701944493.2000000000000000|58966940.0000000000000000|0.03159161|SELECTIVE INS GROUP|2766173|XNAS|USD|1.00000000||US|8536|COMP|816300107||US8163001071||||
SILC|37.24000000|281144534.4400000000000000|7549531.0000000000000000|0.00239923|SILICOM LIMITED|2525426|XNAS|USD|1.00000000||IL|9572|COMP|M84116108||IL0010826928||||
SIMO|40.61000000|1465734496.4500000000000000|36092945.0000000000000000|0.01250827|SILICON MOTION TECHN|B0CL646|XNAS|USD|1.00000000||TW|9576|COMP|82706C108||US82706C1080||||
SINA|59.14000000|4226763477.5200000000000000|71470468.0000000000000000|0.03607030|SINA CORPORATION|2579230|XNAS|USD|1.00000000||CN|9535|COMP|G81477104||KYG814771047||||
SINO|0.94000000|14330960.8200000000000000|15245703.0000000000000000|0.00012230|SINO-GLOBAL SHIPPING|B39H6X7|XNAS|USD|1.00000000||US|2777|COMP|82935V109||US82935V1098||||
SINT|0.22590000|4923183.5019000000000000|21793641.0000000000000000|0.00004201|SINTX TECHNOLOGIES,|BG36846|XNAS|USD|1.00000000||US|4537|COMP|829392109|BBG000QVHQW1|US8293921099||||
SIRI|5.98000000|25987747835.4000000000000000|4345777230.0000000000000000|0.22177390|SIRIUS XM HOLDINGS I|BGLDK10|XNAS|USD|1.00000000||US|5553|COMP|82968B103||US82968B1035||||
SITO|1.77000000|45024438.7200000000000000|25437536.0000000000000000|0.00038423|SITO MOBILE, LTD.|BYX05B0|XNAS|USD|1.00000000||US|9537|COMP|82988R203||US82988R2031||||
SIVB|228.31000000|12016153016.4600000000000000|52630866.0000000000000000|0.10254329|SVB FINANCIAL GRP|2808053|XNAS|USD|1.00000000||US|8355|COMP|78486Q101||US78486Q1013||||
SKIS|4.49000000|68094585.6800000000000000|15165832.0000000000000000|0.00058111|PEAK RESORTS, CMN|B79L0K2|XNAS|USD|1.00000000||US|5753|COMP|70469L100|BBG000HGH140|US70469L1008||||
SKYS|0.79000000|11328025.6700000000000000|14339273.0000000000000000|0.00009667|SKY SOLAR HOLD ADS|BRYGB43|XNAS|USD|1.00000000||HK|7537|COMP|83084J103|BBG0074Q9W20|US83084J1034||||
SKYW|53.01000000|2750972132.4300000000000000|51895343.0000000000000000|0.02347621|SKYWEST INC|2814210|XNAS|USD|1.00000000||US|5751|COMP|830879102||US8308791024||||
SLAB|84.05000000|3621598763.1500000000000000|43088623.0000000000000000|0.03090595|SILICON LABS INC|2568131|XNAS|USD|1.00000000||US|9576|COMP|826919102||US8269191024||||
SLCT|11.30000000|218073287.3000000000000000|19298521.0000000000000000|0.00186099|SELECT BANCORP, INC.|BPHCTK6|XNAS|USD|1.00000000||US|8355|COMP|81617L108||US81617L1089||||
SLDB|10.55000000|373812453.0000000000000000|35432460.0000000000000000|0.00319004|SOLID BIOSCIENCES CM|BFFXYQ2|XNAS|USD|1.00000000||US|4573|COMP|83422E105|BBG00JN4FXG8|US83422E1055||||
SLGG|8.13000000|67788102.6000000000000000|8338020.0000000000000000|0.00057849|SUPER LEAGUE GMG CM|BHLNVN6|XNAS|USD|1.00000000||US|9535|COMP|86804F202|BBG009XZYH65|US86804F2020||||
SLGL|6.90000000|130754779.2000000000000000|18949968.0000000000000000|0.00111583|SOL-GEL TECH ORD SH|BF5FLK1|XNAS|USD|1.00000000||IL|4573|COMP|M8694L103|BBG00HLD5HL4|IL0011417206||||
SLGN|29.31000000|3236691458.7600000000000000|110429596.0000000000000000|0.02762124|SILGAN HOLDINGS|2809324|XNAS|USD|1.00000000||US|2723|COMP|827048109||US8270481091||||
SLM|10.44000000|4548708000.0000000000000000|435700000.0000000000000000|0.03881771|SLM CORPORATION|2101967|XNAS|USD|1.00000000||US|8355|COMP|78442P106||US78442P1066||||
SLNO|2.35000000|50372816.3500000000000000|21435241.0000000000000000|0.00042987|SOLENO THERAPEUTICS|BZ4CHH2|XNAS|USD|1.00000000||US|4535|COMP|834203200|BBG0024L5B86|US8342032005||||
SLP|20.79000000|362988618.3000000000000000|17459770.0000000000000000|0.00309767|SIMULATIONS PLUS INC|2122560|XNAS|USD|1.00000000||US|9537|COMP|829214105||US8292141053||||
SLS|1.31000000|28854683.5600000000000000|22026476.0000000000000000|0.00024624|SELLAS LIFE SCNS CM|BDTMGW1|XNAS|USD|1.00000000||US|4573|COMP|81642T100|BBG000VC77H7|US81642T1007||||
SMBC|33.34000000|310802448.0600000000000000|9322209.0000000000000000|0.00265232|SOUTHERN MO BANCORP|2570501|XNAS|USD|1.00000000||US|8355|COMP|843380106||US8433801060||||
SMBK|19.65000000|273793353.6000000000000000|13933504.0000000000000000|0.00233649|SMARTFINANCIAL CM ST|BYVYKX1|XNAS|USD|1.00000000||US|8355|COMP|83190L208|BBG000BP08R4|US83190L2088||||
SMED|3.56000000|57440646.2800000000000000|16135013.0000000000000000|0.00049019|SHARPS COMPLIANCE|2583725|XNAS|USD|1.00000000||US|2799|COMP|820017101||US8200171010||||
SMIT|2.43000000|9706744.3500000000000000|3994545.0000000000000000|0.00008284|SCHMITT INDS INC|2206624|XNAS|USD|1.00000000||US|2737|COMP|806870200||US8068702005||||
SMMF|26.74000000|333556417.8800000000000000|12474062.0000000000000000|0.00284650|SUMMIT FINANCIAL GP|2424835|XNAS|USD|1.00000000||US|8355|COMP|86606G101||US86606G1013||||
SMMT|1.87000000|13024305.0300000000000000|6964869.0000000000000000|0.00011115|SUMMIT THERAPEU ADR|BW0S342|XNAS|USD|1.00000000||GB|4577|COMP|86627R102|BBG0081TN8K2|US86627R1023||||
SMPL|20.27000000|1659879367.9800000000000000|81888474.0000000000000000|0.01416506|SIMPLY GOOD FOOD CM|BF27XF9|XNAS|USD|1.00000000||US|5337|COMP|82900L102||US82900L1026||||
SMRT|1.05000000|50238759.9000000000000000|47846438.0000000000000000|0.00042873|STEIN MART INC|2844422|XNAS|USD|1.00000000||US|5371|COMP|858375108||US8583751081||||
SMSI|2.86000000|71577588.9400000000000000|25027129.0000000000000000|0.00061083|SMITH MICRO SOFTWARE|BD4CNF8|XNAS|USD|1.00000000||US|9537|COMP|832154207||US8321542073||||
SMTC|55.58000000|3657658550.8400000000000000|65808898.0000000000000000|0.03121368|SEMTECH CORP|2795542|XNAS|USD|1.00000000||US|9576|COMP|816850101||US8168501018||||
SMTX|4.00000000|92325112.0000000000000000|23081278.0000000000000000|0.00078788|SMTC CORP|B0339R5|XNAS|USD|1.00000000||CA|2733|COMP|832682207||US8326822074||||
SNBR|47.82000000|1999097980.4400000000000000|41804642.0000000000000000|0.01705988|SLEEP NUMBER CORP|BF4HN46|XNAS|USD|1.00000000||US|3726|COMP|83125X103|BBG000DM2BF3|US83125X1037||||
SNCR|6.46000000|274384307.4600000000000000|42474351.0000000000000000|0.00234154|SYNCHRONOSS TECH CMN|B17BCQ2|XNAS|USD|1.00000000||US|9535|COMP|87157B103|BBG000Q4SFZ0|US87157B1035||||
SND|4.42000000|183888871.1400000000000000|41603817.0000000000000000|0.00156927|SMART SAND, INC. CMN|BYXM5L6|XNAS|USD|1.00000000||US|0573|COMP|83191H107||US83191H1077||||
SNDE|2.80000000|4554964.4000000000000000|1626773.0000000000000000|0.00003887|SUNDANCE ENERGY AUST|BJT3KK2|XNAS|USD|1.00000000||AU|0533|COMP|86724Y109|BBG0060MR2Y6|US86724Y1091||||
SNDX|4.89000000|121447800.3900000000000000|24835951.0000000000000000|0.00103641|SYNDAX PHARMA COMMON|BN7Q7R7|XNAS|USD|1.00000000||US|4573|COMP|87164F105|BBG000R33JY1|US87164F1057||||
SNES|1.19000000|27908707.0500000000000000|23452695.0000000000000000|0.00023817|SENESTECH, INC. CMN|BDBRHJ8|XNAS|USD|1.00000000||US|1357|COMP|81720R109|BBG002VBFQL9|US81720R1095||||
SNFCA|4.92000000|75299001.0000000000000000|15304675.0000000000000000|0.00064259|SECURITY NATL FINL|2775317|XNAS|USD|1.00000000||US|8779|COMP|814785309||US8147853092||||
SNGX|0.97000000|17152353.8300000000000000|17682839.0000000000000000|0.00014638|SOLIGENIX, INC.|BYWY6Z4|XNAS|USD|1.00000000||US|4573|COMP|834223307||US8342233074||||
SNH|12.01000000|2853941212.0900000000000000|237630409.0000000000000000|0.02435493|SENIOR HSG SBI|2501631|XNAS|USD|1.00000000||US|8675|COMP|81721M109||US81721M1099||||
SNHY|48.32000000|1544672982.4000000000000000|31967570.0000000000000000|0.01318191|SUN HYDRAULICS COR|2819282|XNAS|USD|1.00000000||US|2757|COMP|866942105||US8669421054||||
SNNA|2.83000000|59826485.8300000000000000|21140101.0000000000000000|0.00051055|SIENNA BIOPHARMA CM|BF1BKK6|XNAS|USD|1.00000000||US|4573|COMP|82622H108||US82622H1086||||
SNOA|0.98490000|11791545.8472000000000000|11972328.0000000000000000|0.00010063|SONOMA PHARMACEUTICA|BDRX0L3|XNAS|USD|1.00000000||US|4535|COMP|83558L105|BBG000M75YR0|US83558L1052||||
SNPS|112.91000000|16899897287.8400000000000000|149675824.0000000000000000|0.14422012|SYNOPSYS, INC.|2867719|XNAS|USD|1.00000000||US|9537|COMP|871607107||US8716071076||||
SNSS|0.96000000|64874963.5200000000000000|67578087.0000000000000000|0.00055363|SUNESIS PHARMACEUTIC|BDDW3W6|XNAS|USD|1.00000000||US|4573|COMP|867328700||US8673287004||||
SNY|45.43000000|9875832441.8600000000000000|217385702.0000000000000000|0.08427825|SANOFI ADR|2964557|XNAS|USD|1.00000000||FR|4577|COMP|80105N105||US80105N1054||||
SOHO|6.68000000|94918645.0400000000000000|14209378.0000000000000000|0.00081002|SOTHERLY HOTELS CMN|B8G2W65|XNAS|USD|1.00000000||US|8677|COMP|83600C103||US83600C1036||||
SOHU|17.50000000|691828165.0000000000000000|39533038.0000000000000000|0.00590391|SOHU.COM LIMITED ADS|BF2HB11|XNAS|USD|1.00000000||CN|9535|COMP|83410S108|BBG00L2DB535|US83410S1087||||
SOLO|4.89000000|157948677.2700000000000000|32300343.0000000000000000|0.00134790|ELECTRAMECCANICA CMN|BG0JCB3|XNAS|USD|1.00000000||CA|3353|COMP|284849205|BBG00DZVQMD3|CA2848492054||||
SOLY|7.95000000|116173350.0000000000000000|14613000.0000000000000000|0.00099140|SOLITON, INC. CM|BJFFL21|XNAS|USD|1.00000000||US|4535|COMP|834251100|BBG00MPSJZK2|US8342511008||||
SONA|15.00000000|360783795.0000000000000000|24052253.0000000000000000|0.00307885|SOUTHERN NATIONAL BK|B1GH4K9|XNAS|USD|1.00000000||US|8355|COMP|843395104||US8433951048||||
SONO|10.08000000|1016498538.7200000000000000|100843109.0000000000000000|0.00867458|SONOS, INC. CMN STK|BYWPZW7|XNAS|USD|1.00000000||US|3743|COMP|83570H108|BBG001JZPSQ2|US83570H1086||||
SORL|2.98000000|57528664.5800000000000000|19304921.0000000000000000|0.00049094|SORL AUTO PARTS INC|B01XWN4|XNAS|USD|1.00000000||CN|3355|COMP|78461U101||US78461U1016||||
SP|33.28000000|756801909.7600000000000000|22740442.0000000000000000|0.00645839|SP PLUS CORPORATION|BH2QZH6|XNAS|USD|1.00000000||US|5377|COMP|78469C103||US78469C1036||||
SPAR|8.90000000|313058416.7000000000000000|35175103.0000000000000000|0.00267157|SPARTAN MOTORS INC|2832535|XNAS|USD|1.00000000||US|2753|COMP|846819100||US8468191007||||
SPCB|1.55000000|23185425.4500000000000000|14958339.0000000000000000|0.00019786|SUPERCOM, LTD.|B1XG1Y2|XNAS|USD|1.00000000||IL|2737|COMP|M87095119||IL0010830961||||
SPEX|0.88990000|7601997.4470000000000000|8542530.0000000000000000|0.00006487|SPHERIX INC|BYQPM11|XNAS|USD|1.00000000||US|2791|COMP|84842R403||US84842R4039||||
SPHS|1.12000000|33724491.3600000000000000|30111153.0000000000000000|0.00028780|SOPHIRIS BIO CMN|BD00GG8|XNAS|USD|1.00000000||CA|4573|COMP|83578Q209||CA83578Q2099||||
SPI|4.20000000|30494822.4000000000000000|7260672.0000000000000000|0.00026024|SPI ENERGY CO ORD SH|BD1X9X4|XNAS|USD|1.00000000||CN|0583|COMP|G8651P110|BBG00BSDYRR0|KYG8651P2018||||
SPKE|8.67000000|122610030.2400000000000000|14141872.0000000000000000|0.00104633|SPARK ENERGY CMN|BP4WT32|XNAS|USD|1.00000000||US|7573|COMP|846511103|BBG006KZRKT1|US8465111032||||
SPLK|132.47000000|19576818249.0400000000000000|147783032.0000000000000000|0.16706440|SPLUNK INC.|B424494|XNAS|USD|1.00000000||US|9537|COMP|848637104||US8486371045||||
SPNE|15.51000000|287443092.0900000000000000|18532759.0000000000000000|0.00245298|SEASPINE HOLDINGS CM|BZ0XXD7|XNAS|USD|1.00000000||US|4535|COMP|81255T108|BBG008G1YVP9|US81255T1088||||
SPNS|15.35000000|764108494.2500000000000000|49779055.0000000000000000|0.00652074|SAPIENS INTL CP NV|BFYZGX0|XNAS|USD|1.00000000||CW|9537|COMP|G7T16G103||ANN7716A1513||||
SPOK|13.70000000|266548104.2000000000000000|19456066.0000000000000000|0.00227467|SPOK HOLDINGS, INC.|BNZB473|XNAS|USD|1.00000000||US|6575|COMP|84863T106|BBG000N4KB80|US84863T1060||||
SPPI|10.21000000|1133820387.6900000000000000|111049989.0000000000000000|0.00967578|SPECTRUM PHARMA INC|2982924|XNAS|USD|1.00000000||US|4577|COMP|84763A108||US84763A1088||||
SPRO|13.21000000|240256716.4800000000000000|18187488.0000000000000000|0.00205030|SPERO THERAP CM|BF4HN80|XNAS|USD|1.00000000||US|4573|COMP|84833T103||US84833T1034||||
SPRT|2.19000000|41512028.1600000000000000|18955264.0000000000000000|0.00035426|SUPPORT.COM, INC|BYMZ282|XNAS|USD|1.00000000||US|9537|COMP|86858W200||US86858W2008||||
SPSC|110.28000000|1958573130.8400000000000000|17760003.0000000000000000|0.01671405|SPS COMMERCE, INC.|B57VWJ3|XNAS|USD|1.00000000||US|9537|COMP|78463M107||US78463M1071||||
SPTN|16.44000000|590850920.2800000000000000|35939837.0000000000000000|0.00504220|SPARTANNASH COMPANY|BN40158|XNAS|USD|1.00000000||US|5337|COMP|847215100||US8472151005||||
SPWH|5.25000000|225426521.2500000000000000|42938385.0000000000000000|0.00192374|SPORTSMAN'S WAREH CM|BLM7DY0|XNAS|USD|1.00000000||US|5379|COMP|84920Y106||US84920Y1064||||
SPWR|6.50000000|918992977.5000000000000000|141383535.0000000000000000|0.00784249|SUNPOWER CORPORATION|B59DK93|XNAS|USD|1.00000000||US|0583|COMP|867652406||US8676524064||||
SQBG|1.19000000|76499493.9100000000000000|64285289.0000000000000000|0.00065283|SEQUENTIAL BRANDS CM|BZ3G9B3|XNAS|USD|1.00000000||US|3763|COMP|81734P107|BBG009XW3401|US81734P1075||||
SRAX|2.50000000|25333325.0000000000000000|10133330.0000000000000000|0.00021619|SOCIAL REALITY CM A|BYQBBQ7|XNAS|USD|1.00000000||US|5555|COMP|83362P300|BBG003GW8KW7|US83362P3001||||
SRCE|45.01000000|1161464865.9600000000000000|25804596.0000000000000000|0.00991169|1ST SOURCE CORP|2341848|XNAS|USD|1.00000000||US|8355|COMP|336901103||US3369011032||||
SRCL|50.15000000|4543331978.2500000000000000|90594855.0000000000000000|0.03877183|STERICYCLE, INC.|2860826|XNAS|USD|1.00000000||US|2799|COMP|858912108||US8589121081||||
SRDX|45.87000000|612437525.0400000000000000|13351592.0000000000000000|0.00522641|SURMODICS INC|2502678|XNAS|USD|1.00000000||US|4537|COMP|868873100||US8688731004||||
SREV|0.92360000|85637678.0724000000000000|92721609.0000000000000000|0.00073081|SERVICESRCE INTL INC|B4YD5Q3|XNAS|USD|1.00000000||US|2791|COMP|81763U100||US81763U1007||||
SRNE|5.23000000|457280076.2700000000000000|87434049.0000000000000000|0.00390233|SORRENTO THERAPEUTIC|BCT5QQ7|XNAS|USD|1.00000000||US|4573|COMP|83587F202||US83587F2020||||
SRPT|126.66000000|9029861059.1400000000000000|71292129.0000000000000000|0.07705891|SAREPTA THERAPEUTICS|B8DPDT7|XNAS|USD|1.00000000||US|4573|COMP|803607100||US8036071004||||
SRRA|1.91000000|142233394.8600000000000000|74467746.0000000000000000|0.00121379|SIERRA ONCOLOGY, INC|BDGV6H6|XNAS|USD|1.00000000||CA|4573|COMP|82640U107|BBG0026ZD5Y8|US82640U1079||||
SRRK|19.28000000|486572444.8000000000000000|25237160.0000000000000000|0.00415231|SCHOLAR ROCK HOLD CM|BFZQ0L8|XNAS|USD|1.00000000||US|4573|COMP|80706P103|BBG00KT2RRM6|US80706P1030||||
SRTS|7.61000000|122410358.2100000000000000|16085461.0000000000000000|0.00104462|SENSUS HEALTHCARE CS|BD21197|XNAS|USD|1.00000000||US|4535|COMP|81728J109|BBG0074FZRZ0|US81728H1032||||
SSB|67.72000000|2395260056.8800000000000000|35370054.0000000000000000|0.02044064|SOUTH STATE CP CMN|BNFX071|XNAS|USD|1.00000000||US|8355|COMP|840441109||US8404411097||||
SSBI|11.40000000|69157815.0000000000000000|6066475.0000000000000000|0.00059018|SUMMIT STATE BANK|B197DL0|XNAS|USD|1.00000000||US|8355|COMP|866264203||US8662642037||||
SSFN|9.31000000|80792943.4200000000000000|8678082.0000000000000000|0.00068947|STEWARDSHIP|2724869|XNAS|USD|1.00000000||US|8355|COMP|860326107||US8603261079||||
SSKN|3.12000000|93422428.3200000000000000|29943086.0000000000000000|0.00079725|STRATA SKIN SCIEN CM|BYPGBK7|XNAS|USD|1.00000000||US|4535|COMP|86272A206|BBG000DK7609|US86272A2069||||
SSLJ|0.50000000|4180680.0000000000000000|8361360.0000000000000000|0.00003568|SSLJ.COM LT ORD SH A|BYQKYF4|XNAS|USD|1.00000000||CN|3728|COMP|G8406F102|BBG00J5HC092|KYG8406F1028||||
SSNC|63.63000000|15958889751.4200000000000000|250807634.0000000000000000|0.13618976|SS&C TECHNOLOGIES|B58YSC6|XNAS|USD|1.00000000||US|9537|COMP|78467J100||US78467J1007||||
SSNT|3.06000000|13772310.3000000000000000|4500755.0000000000000000|0.00011753|SILVERSUN TECH CMN|BVVJ9T4|XNAS|USD|1.00000000||US|9537|COMP|82846H207||US82846H2076||||
SSP|22.09000000|1518461806.4700000000000000|68739783.0000000000000000|0.01295823|E W SCRIPPS CMN CL A|2862532|XNAS|USD|1.00000000||US|5553|COMP|811054402||US8110544025||||
SSRM|12.83000000|1553916021.9200000000000000|121115824.0000000000000000|0.01326079|SSR MINING INC|BF7MQ72|XNAS|USD|1.00000000||CA|1779|COMP|784730103|BBG000C0RWX9|CA7847301032||||
SSTI|41.55000000|449643587.8500000000000000|10821747.0000000000000000|0.00383716|SHOTSPOTTER, INC. CM|BF1STB1|XNAS|USD|1.00000000||US|2791|COMP|82536T107||US82536T1079||||
SSYS|24.39000000|1316484981.3600000000000000|53976424.0000000000000000|0.01123460|STRATASYS, LTD.|B7WD7D7|XNAS|USD|1.00000000||IL|9572|COMP|M85548101||IL0011267213||||
STAA|39.40000000|1650961297.4000000000000000|41902571.0000000000000000|0.01408895|STAAR SURGICAL CO|2836292|XNAS|USD|1.00000000||US|4535|COMP|852312305||US8523123052||||
STAF|1.70000000|8525530.6000000000000000|5015018.0000000000000000|0.00007276|STAFFING 360 CM|BFFK849|XNAS|USD|1.00000000||ZA|2793|COMP|852387307|BBG0025CGG82|US8523873078||||
STAY|18.40000000|3495171705.6000000000000000|189954984.0000000000000000|0.02982705|EXTENDED STAY AMR SH|BGH3F75|XNAS|USD|1.00000000||US|5753|COMP|30224P200||US30224P2002||||
STBA|39.18000000|1356268083.6600000000000000|34616337.0000000000000000|0.01157410|S&T BANCORP, INC.|2781109|XNAS|USD|1.00000000||US|8355|COMP|783859101||US7838591011||||
STCN|2.03000000|125449548.2100000000000000|61797807.0000000000000000|0.00107056|STEEL CONNECT CMN|BDT7F41|XNAS|USD|1.00000000||US|2791|COMP|858098106|BBG000BB0RT1|US8580981061||||
STFC|33.12000000|1429023936.9600000000000000|43146858.0000000000000000|0.01219499|STATE AUTO FINL CORP|2841898|XNAS|USD|1.00000000||US|8536|COMP|855707105||US8557071052||||
STIM|16.70000000|293577499.7000000000000000|17579491.0000000000000000|0.00250533|NEURONETICS CMN|BFXH9H2|XNAS|USD|1.00000000||US|4573|COMP|64131A105|BBG000QX36J1|US64131A1051||||
STKL|3.58000000|313173452.4400000000000000|87478618.0000000000000000|0.00267256|SUNOPTA INC|2836634|XNAS|USD|1.00000000||CA|3577|COMP|8676EP108||CA8676EP1086||||
STKS|3.09000000|87428157.1800000000000000|28293902.0000000000000000|0.00074609|THE ONE GROUP CM|BNKH4B0|XNAS|USD|1.00000000||US|5757|COMP|88338K103|BBG001QJ1RL3|US88338K1034||||
STLD|35.80000000|8022967806.8000000000000000|224105246.0000000000000000|0.06846630|STEEL DYNAMICS INC|2849472|XNAS|USD|1.00000000||US|1757|COMP|858119100||US8581191009||||
STML|13.26000000|400588233.2400000000000000|30210274.0000000000000000|0.00341854|STEMLINE THERAPEUTIC|B8F98G9|XNAS|USD|1.00000000||US|4573|COMP|85858C107||US85858C1071||||
STMP|86.15000000|1559489712.2000000000000000|18102028.0000000000000000|0.01330835|STAMPS.COM INC|B013D75|XNAS|USD|1.00000000||US|5377|COMP|852857200||US8528572006||||
STND|28.52000000|137172130.6400000000000000|4809682.0000000000000000|0.00117060|STANDARD AVB FIN CM|BYX1RW8|XNAS|USD|1.00000000||US|8355|COMP|85303B100|BBG000NTGLW1|US85303B1008||||
STNE|42.95000000|5156039180.1000000000000000|120047478.0000000000000000|0.04400054|STONECO LTD CL A CMN|BGKG6M3|XNAS|USD|1.00000000||BR|2795|COMP|G85158106|BBG00M4ZQDK0|KYG851581069||||
STNL|10.03000000|13981709.6700000000000000|1393989.0000000000000000|0.00011932|SENTINEL EN SVC CL A|BHZZSQ0|XNAS|USD|1.00000000||US|8995|COMP|81728P105|BBG00JLYSNY2|KYG8062D1025||||
STRA|136.58000000|2965054145.3000000000000000|21709285.0000000000000000|0.02530314|STRATEGIC EDUCATION|BGGJFV8|XNAS|USD|1.00000000||US|5377|COMP|86272C103||US86272C1036||||
STRL|12.82000000|347016285.4600000000000000|27068353.0000000000000000|0.00296136|STERLING CONSTRUCTIO|2632876|XNAS|USD|1.00000000||US|2357|COMP|859241101||US8592411016||||
STRM|1.06000000|21335365.1800000000000000|20127703.0000000000000000|0.00018207|STREAMLINE HEALTH SO|2503790|XNAS|USD|1.00000000||US|9537|COMP|86323X106||US86323X1063||||
STRO|11.07000000|252929396.8800000000000000|22848184.0000000000000000|0.00215845|SUTRO BIOPHARMA CM|BF12XC2|XNAS|USD|1.00000000||US|4573|COMP|869367102|BBG000R4V3P3|US8693671021||||
STRS|25.36000000|207048423.2000000000000000|8164370.0000000000000000|0.00176691|STRATUS PPTYS INC|2761424|XNAS|USD|1.00000000||US|8633|COMP|863167201||US8631672016||||
STRT|29.45000000|110195597.7000000000000000|3741786.0000000000000000|0.00094039|STRATTEC SECURITY CP|2848714|XNAS|USD|1.00000000||US|3355|COMP|863111100||US8631111007||||
STX|48.98000000|13799628971.4600000000000000|281740077.0000000000000000|0.11776309|SEAGATE TECH ORD SHS|B58JVZ5|XNAS|USD|1.00000000||IE|9572|COMP|G7945M107||IE00B58JVZ52||||
STXB|20.70000000|248451501.6000000000000000|12002488.0000000000000000|0.00212023|SPIRIT OF TEXAS CM|BFMFKX0|XNAS|USD|1.00000000||US|8355|COMP|84861D103|BBG000DG7YC4|US84861D1037||||
SUMR|0.72220000|13454396.0614000000000000|18629737.0000000000000000|0.00011482|SUMMER INFANT INC|B083RZ4|XNAS|USD|1.00000000||US|3722|COMP|865646103||US8656461030||||
SUNW|0.47000000|12265533.1300000000000000|26096879.0000000000000000|0.00010467|SUNWORKS INC COM|BYNPPB5|XNAS|USD|1.00000000||US|9578|COMP|86803X105|BBG000MG0XL3|US86803X1054||||
SUPN|37.79000000|1974792521.2700000000000000|52257013.0000000000000000|0.01685246|SUPERNUS PHARM|B72ZBG4|XNAS|USD|1.00000000||US|4577|COMP|868459108||US8684591089||||
SURF|4.22000000|116816875.2800000000000000|27681724.0000000000000000|0.00099689|SURFACE ONCOLOGY, IN|BZ57GY6|XNAS|USD|1.00000000||US|4573|COMP|86877M209|BBG00KFWYWG3|US86877M2098||||
SVA|6.47000000|640001032.2100000000000000|98918243.0000000000000000|0.00546163|SINOVAC BIOTECH LTD|2384520|XNAS|USD|1.00000000||CN|4577|COMP|P8696W104||AGP8696W1045||||
SVBI|9.50000000|120851409.5000000000000000|12721201.0000000000000000|0.00103132|SEVERN BANCORP INC|2962443|XNAS|USD|1.00000000||US|8355|COMP|81811M100||US81811M1009||||
SVMK|15.20000000|1924996354.4000000000000000|126644497.0000000000000000|0.01642751|SVMK INC. CMN STK|BDZ2YT8|XNAS|USD|1.00000000||US|9537|COMP|78489X103|BBG00LVGQZL4|US78489X1037||||
SVRA|8.04000000|282435318.8400000000000000|35128771.0000000000000000|0.00241024|SAVARA INC CMN STK|BYXGN81|XNAS|USD|1.00000000||US|4573|COMP|805111101|BBG000MS0823|US8051111016||||
SWAV|33.92000000|868897603.2000000000000000|25616085.0000000000000000|0.00741499|SHOCKWAVE MED CMN|BHLNZ89|XNAS|USD|1.00000000||US|4535|COMP|82489T104|BBG005XVXML5|US82489T1043||||
SWIR|12.69000000|456177975.3900000000000000|35947831.0000000000000000|0.00389293|SIERRA WIRELESS IN|2585259|XNAS|USD|1.00000000||CA|9578|COMP|826516106||CA8265161064||||
SWKS|86.07000000|14981746319.0400000000000000|174064672.0000000000000000|0.12785103|SKYWORKS SOLUTIONS|2961053|XNAS|USD|1.00000000||US|9576|COMP|83088M102||US83088M1027||||
SXTC|6.15000000|138413745.0000000000000000|22506300.0000000000000000|0.00118119|CHINA SXT PHARMA OS|BJ2DJ80|XNAS|USD|1.00000000||CN|4577|COMP|G2161P108|BBG00JF23165|VGG2161P1080||||
SYBT|34.04000000|775835697.3200000000000000|22791883.0000000000000000|0.00662082|STOCK YARDS BANCORP|BLY2FB4|XNAS|USD|1.00000000||US|8355|COMP|861025104||US8610251048||||
SYBX|7.88000000|200528104.5200000000000000|25447729.0000000000000000|0.00171126|SYNLOGIC INC CMN STK|BF257T5|XNAS|USD|1.00000000||US|4573|COMP|87166L100|BBG000R33JD4|US87166L1008||||
SYKE|28.57000000|1222264569.4300000000000000|42781399.0000000000000000|0.01043055|SYKES ENTERPRISES|2860536|XNAS|USD|1.00000000||US|2791|COMP|871237103||US8712371033||||
SYMC|23.59000000|15079131931.5700000000000000|639217123.0000000000000000|0.12868210|SYMANTEC CORPORATION|2861078|XNAS|USD|1.00000000||US|9537|COMP|871503108||US8715031089||||
SYNA|33.65000000|1157664786.1000000000000000|34403114.0000000000000000|0.00987927|SYNAPTICS INC|2839268|XNAS|USD|1.00000000||US|9572|COMP|87157D109||US87157D1090||||
SYNC|1.64000000|63960496.9200000000000000|39000303.0000000000000000|0.00054583|SYNACOR, INC.|B770B19|XNAS|USD|1.00000000||US|9535|COMP|871561106||US8715611062||||
SYNH|52.13000000|5386068472.2000000000000000|103319940.0000000000000000|0.04596356|SYNEOS HLTH INC CL A|BFMZ4V6|XNAS|USD|1.00000000||US|4573|COMP|87166B102|BBG0078Y1D92|US87166B1026||||
SYNL|15.70000000|139274511.6000000000000000|8870988.0000000000000000|0.00118854|SYNALLOY CP|2867805|XNAS|USD|1.00000000||US|1757|COMP|871565107||US8715651076||||
SYPR|1.10000000|23538000.2000000000000000|21398182.0000000000000000|0.00020087|SYPRIS SOLUTIONS|2226332|XNAS|USD|1.00000000||US|2753|COMP|871655106||US8716551069||||
SYRS|9.59000000|322747652.3600000000000000|33654604.0000000000000000|0.00275426|SYROS PHARMA CM|BYMX5N2|XNAS|USD|1.00000000||US|4573|COMP|87184Q107||US87184Q1076||||
TA|4.36000000|176133322.3600000000000000|40397551.0000000000000000|0.00150308|TRAVELCENTERS OF AME|B1P6VX9|XNAS|USD|1.00000000||US|5759|COMP|894174101||US8941741014||||
TACO|10.00000000|377641590.0000000000000000|37764159.0000000000000000|0.00322271|DEL TACO REST CMN|BYTJZG6|XNAS|USD|1.00000000||US|5757|COMP|245496104||US2454961044||||
TACT|8.88000000|65632328.6400000000000000|7391028.0000000000000000|0.00056009|TRANSACT TECH INC|2893974|XNAS|USD|1.00000000||US|9572|COMP|892918103||US8929181035||||
TAIT|2.29000000|11145968.1500000000000000|4867235.0000000000000000|0.00009512|TAITRON COMPONENTS|2872188|XNAS|USD|1.00000000||US|2737|COMP|874028103||US8740281030||||
TANH|1.62000000|46499252.0400000000000000|28703242.0000000000000000|0.00039682|TANTECH HOLDINGS CMN|BSJJ702|XNAS|USD|1.00000000||CN|3724|COMP|G8675X107|BBG0074G7GQ3|VGG8675X1078||||
TAOP|1.02000000|41575366.2600000000000000|40760163.0000000000000000|0.00035480|TAOPING INC.|BGDLVN1|XNAS|USD|1.00000000||CN|9533|COMP|G8675V101|BBG000PW75Z4|VGG211741001||||
TAST|10.02000000|366119808.0600000000000000|36538903.0000000000000000|0.00312439|CARROLS RSTRNT GROUP|B1L8399|XNAS|USD|1.00000000||US|5757|COMP|14574X104||US14574X1046||||
TATT|6.30000000|55742576.4000000000000000|8848028.0000000000000000|0.00047570|T A T TECH LTD|2243041|XNAS|USD|1.00000000||IL|2713|COMP|M8740S227||IL0010827264||||
TAYD|12.42000000|43071603.6600000000000000|3467923.0000000000000000|0.00036756|TAYLOR DEVICES INC.|2877127|XNAS|USD|1.00000000||US|2353|COMP|877163105||US8771631053||||
TBBK|8.16000000|460600078.0800000000000000|56446088.0000000000000000|0.00393066|THE BANCORP, INC.|B05BRL7|XNAS|USD|1.00000000||US|8355|COMP|05969A105||US05969A1051||||
TBIO|9.92000000|447809532.8000000000000000|45142090.0000000000000000|0.00382151|TRANSLATE BIO CMN|BG88WT0|XNAS|USD|1.00000000||US|4573|COMP|89374L104|BBG002DVGMW1|US89374L1044||||
TBK|29.27000000|781551734.2000000000000000|26701460.0000000000000000|0.00666960|TRIUMPH BANCORP CMN|BS7T2S7|XNAS|USD|1.00000000||US|8355|COMP|89679E300|BBG000QS6MN9|US89679E3009||||
TBLT|1.72000000|16977958.3200000000000000|9870906.0000000000000000|0.00014489|TOUGHBUILT IND CS|BGLBR24|XNAS|USD|1.00000000||US|2353|COMP|89157G207|BBG00LDFP150|US89157G2075||||
TBNK|26.79000000|258616059.4500000000000000|9653455.0000000000000000|0.00220697|TERRITORIAL BANCORP|B3MY9Y7|XNAS|USD|1.00000000||US|8355|COMP|88145X108||US88145X1081||||
TBPH|24.49000000|1361141832.5500000000000000|55579495.0000000000000000|0.01161569|THERAVANCE BIO ORD|BMNDK09|XNAS|USD|1.00000000||KY|4573|COMP|G8807B106|BBG004HK6YX1|KYG8807B1068||||
TBRG|10.17000000|262386000.0000000000000000|25800000.0000000000000000|0.00223915|THUNDER BRG ORD SH A|BYVJCK7|XNAS|USD|1.00000000||US|8995|COMP|G8857R100|BBG00LFVTBM8|KYG8857R1002||||
TC|6.74000000|17524000.0000000000000000|2600000.0000000000000000|0.00014955|TUANCHE LIMITED ADS|BHL8XV3|XNAS|USD|1.00000000||CN|5379|COMP|89856T104|BBG00MCDT2S3|US89856T1043||||
TCBI|55.13000000|2769711298.0700000000000000|50239639.0000000000000000|0.02363613|TEXAS CAPITAL BNCSH|2977209|XNAS|USD|1.00000000||US|8355|COMP|88224Q107||US88224Q1076||||
TCBK|38.81000000|1180515516.5800000000000000|30417818.0000000000000000|0.01007427|TRICO BANCSHARES|2904133|XNAS|USD|1.00000000||US|8355|COMP|896095106||US8960951064||||
TCCO|3.11000000|5754753.3300000000000000|1850403.0000000000000000|0.00004911|TECHNICAL COMMCTN CP|2880954|XNAS|USD|1.00000000||US|9578|COMP|878409101||US8784091014||||
TCDA|25.39000000|1069086675.5600000000000000|42106604.0000000000000000|0.00912336|TRICIDA, INC. CM|BYZMG55|XNAS|USD|1.00000000||US|4573|COMP|89610F101|BBG007318S26|US89610F1012||||
TCFC|29.20000000|162867847.2000000000000000|5577666.0000000000000000|0.00138988|THE COMMUNITY FIN CP|BFTHC55|XNAS|USD|1.00000000||US|8355|COMP|20368X101||US20368X1019||||
TCMD|60.85000000|1124054728.3500000000000000|18472551.0000000000000000|0.00959244|TACTILE SYSTEMS CMN|BZB1XF2|XNAS|USD|1.00000000||US|4535|COMP|87357P100|BBG001B12Z39|US87357P1003||||
TCON|1.48000000|44250073.0400000000000000|29898698.0000000000000000|0.00037762|TRACON PHARMA COMMON|BVGCLR0|XNAS|USD|1.00000000||US|4573|COMP|89237H100|BBG000R33BY8|US89237H1005||||
TCRR|18.91000000|438521027.9100000000000000|23189901.0000000000000000|0.00374225|TCR2 THERAPEUTICS CM|BJ2JSX6|XNAS|USD|1.00000000||US|4573|COMP|87808K106|BBG00FH3FM15|US87808K1060||||
TCX|80.88000000|858616014.0000000000000000|10615925.0000000000000000|0.00732725|TUCOWS INC CL A CMN|BHCQVP6|XNAS|USD|1.00000000||CA|9535|COMP|898697206||US8986972060||||
TDAC|10.16000000|267271500.0000000000000000|26306250.0000000000000000|0.00228084|TRIDENT ACQ CP CM|BG1FRM6|XNAS|USD|1.00000000||US|8995|COMP|89615T106|BBG00KDH03W1|US89615T1060||||
TEAM|115.50000000|12961560958.5000000000000000|112221307.0000000000000000|0.11061120|ATLASSIAN CLS A ORD|BZ09BD1|XNAS|USD|1.00000000||GB|9537|COMP|G06242104|BBG00BDQ1H13|GB00BZ09BD16||||
TECD|104.70000000|3907169053.2000000000000000|37317756.0000000000000000|0.03334295|TECH DATA CP|2879532|XNAS|USD|1.00000000||US|9572|COMP|878237106||US8782371061||||
TECH|200.44000000|7569817040.0000000000000000|37766000.0000000000000000|0.06459921|BIO-TECHNE CP CMN|BSHZ3Q0|XNAS|USD|1.00000000||US|4573|COMP|09073M104||US09073M1045||||
TEDU|5.83000000|209517682.9900000000000000|35937853.0000000000000000|0.00178798|TARENA INTL ADR|BKXNG07|XNAS|USD|1.00000000||CN|5377|COMP|876108101||US8761081012||||
TELL|10.19000000|2450808373.9400000000000000|240511126.0000000000000000|0.02091468|TELLURIAN INC CMN|BD3DWD3|XNAS|USD|1.00000000||US|0533|COMP|87968A104|BBG000CS2ZS4|US87968A1043||||
TENB|32.64000000|3037633733.7600000000000000|93064759.0000000000000000|0.02592252|TENABLE HOLDINGS CM|BF7J7N6|XNAS|USD|1.00000000||US|9533|COMP|88025T102|BBG00LBLCD02|US88025T1025||||
TENX|1.96000000|2872372.1600000000000000|1465496.0000000000000000|0.00002451|TENAX THERAPEUTICS|BDRTJV4|XNAS|USD|1.00000000||US|4573|COMP|88032L209|BBG000BJ6R36|US88032L2097||||
TER|40.51000000|7261413854.1000000000000000|179249910.0000000000000000|0.06196736|TERADYNE INC CMN|2884183|XNAS|USD|1.00000000||US|9576|COMP|880770102||US8807701029||||
TERP|13.82000000|2890338570.4000000000000000|209141720.0000000000000000|0.02466553|TERRAFORM PWR CLA NW|BYZ1PN3|XNAS|USD|1.00000000||US|7537|COMP|88104R209|BBG006KY8KV2|US88104R2094|||42121142.4080000000000000|
TESS|16.16000000|136761449.7600000000000000|8462961.0000000000000000|0.00116709|TESSCO TECH INC|2884291|XNAS|USD|1.00000000||US|9578|COMP|872386107||US8723861071||||
TEUM|4.70000000|457251536.7000000000000000|97287561.0000000000000000|0.00390209|PARETEUM CORP CMN|BDZPJS1|XNAS|USD|1.00000000||US|6535|COMP|69946T207|BBG000CN98L5|US69946T2078||||
TFSL|16.33000000|4573761023.8500000000000000|280083345.0000000000000000|0.03903150|TFS FINANCIAL CORP.|B1W8J67|XNAS|USD|1.00000000||US|8355|COMP|87240R107||US87240R1077||||
TGA|2.09000000|150909221.2100000000000000|72205369.0000000000000000|0.00128783|TRANSGLOBE ENERGY CP|2263674|XNAS|USD|1.00000000||CA|0533|COMP|893662106||CA8936621066||||
TGEN|3.95000000|98037601.7000000000000000|24819646.0000000000000000|0.00083663|TECOGEN INC CMN|BF4YJ72|XNAS|USD|1.00000000||US|2353|COMP|87876P201|BBG002CLQ4Y1|US87876P2011||||
TGLS|7.01000000|267031901.9600000000000000|38092996.0000000000000000|0.00227879|TECNOGLASS INC.|BHCVTN5|XNAS|USD|1.00000000||CO|2353|COMP|G87264100||KYG872641009||||
TGTX|7.39000000|401566118.9700000000000000|54339123.0000000000000000|0.00342688|TG THERAPEUTICS INC|B828K63|XNAS|USD|1.00000000||US|4573|COMP|88322Q108||US88322Q1085||||
TH|9.94000000|1046015354.0200000000000000|105232933.0000000000000000|0.00892647|TARGET HOSPITALITY|BJMYWL7|XNAS|USD|1.00000000||US|8995|COMP|87615L107|BBG00K7K3474|KYG7126L1005||||
THFF|42.32000000|519617444.4000000000000000|12278295.0000000000000000|0.00443431|FIRST FINL CORP (IN)|2362515|XNAS|USD|1.00000000||US|8355|COMP|320218100||US3202181000||||
THOR|20.15000000|552464478.8000000000000000|27417592.0000000000000000|0.00471461|SYNTHORX INC CMN STK|BH0NC45|XNAS|USD|1.00000000||US|4573|COMP|87167A103|BBG00DDZZ1Z0|US87167A1034||||
THRM|37.97000000|1324717370.1900000000000000|34888527.0000000000000000|0.01130486|GENTHERM INC CMN|B8JFD24|XNAS|USD|1.00000000||US|3355|COMP|37253A103||US37253A1034||||
THST|1.45000000|6652726.1500000000000000|4588087.0000000000000000|0.00005677|TRUETT HURST CL A CO|B4ZCC80|XNAS|USD|1.00000000||US|3535|COMP|897871109||US8978711096||||
TIBR|10.04000000|216487500.0000000000000000|21562500.0000000000000000|0.00184746|TIBERIUS ACQ CM|BF5HDL2|XNAS|USD|1.00000000||US|8995|COMP|88633A107|BBG00K4Y4822|US88633A1079||||
TIGO|61.07000000|6213213982.1900000000000000|101739217.0000000000000000|0.05302224|MILLICOM INTERNATION|2418128|XNAS|USD|1.00000000||LU|6575|COMP|L6388F110|BBG000BQBFQ5|LU0038705702||||
TIGR|10.45000000|135850000.0000000000000000|13000000.0000000000000000|0.00115932|UP FINTECH HOLD ADS|BJTL675|XNAS|USD|1.00000000||CN|8777|COMP|91531W106|BBG00NG4GW96|US91531W1062||||
TILE|15.93000000|948161055.2400000000000000|59520468.0000000000000000|0.00809140|INTERFACE INC CMN|B86V808|XNAS|USD|1.00000000||US|3726|COMP|458665304||US4586653044||||
TIPT|6.28000000|225684403.9600000000000000|35937007.0000000000000000|0.00192594|TIPTREE INC. CMN|BC30V41|XNAS|USD|1.00000000||US|8633|COMP|88822Q103||US88822Q1031||||
TISA|0.83720000|15280341.6584000000000000|18251722.0000000000000000|0.00013040|TOP IMAGE SYSTEMS|2896520|XNAS|USD|1.00000000||IL|9537|COMP|M87896102||IL0010827348||||
TITN|20.37000000|452584489.5600000000000000|22218188.0000000000000000|0.00386226|TITAN MACHINERY INC.|B29H3T5|XNAS|USD|1.00000000||US|5379|COMP|88830R101||US88830R1014||||
TIVO|9.41000000|1174368000.0000000000000000|124800000.0000000000000000|0.01002181|TIVO CORPORATION|BD8FFY6|XNAS|USD|1.00000000||US|9537|COMP|88870P106|BBG00D1WLVH9|US88870P1066||||
TKKS|9.89000000|311040500.0000000000000000|31450000.0000000000000000|0.00265435|TKK SYMPHONY ACQ ORD|BFMP836|XNAS|USD|1.00000000||HK|8995|COMP|G88950103|BBG00LNDJDG3|KYG889501030||||
TLC|5.82000000|22788501.0000000000000000|3915550.0000000000000000|0.00019447|TAIWAN LIPOSOME ADS|BFZP3T4|XNAS|USD|1.00000000||TW|4573|COMP|874038102|BBG00K2T94Y4|US9999999991||||
TLF|6.15000000|55398185.2500000000000000|9007835.0000000000000000|0.00047276|TANDY  LEATHER FCTRY|2514394|XNAS|USD|1.00000000||US|3763|COMP|87538X105||US87538X1054||||
TLGT|1.26000000|67755518.4600000000000000|53774221.0000000000000000|0.00057821|TELIGENT CMN STK|BYVJMJ6|XNAS|USD|1.00000000||US|4577|COMP|87960W104|BBG000BLV6N7|US87960W1045||||
TLND|51.21000000|1533878330.3100000000000000|29952711.0000000000000000|0.01308979|TALEND S.A. ADR|BD39HN6|XNAS|USD|1.00000000||FR|9537|COMP|874224207||US8742242071||||
TLRY|70.25000000|5373997004.5000000000000000|76498178.0000000000000000|0.04586055|TILRAY, INC. CLASS 2|BDD1B29|XNAS|USD|1.00000000||CA|3785|COMP|88688T100|BBG00L7XTP60|US88688T1007||||
TLSA|6.00000000|4878258.0000000000000000|813043.0000000000000000|0.00004163|TIZIANA LIFE SCI ADS|BFD1JK7|XNAS|USD|1.00000000||GB|4573|COMP|88875G101|BBG00LLCG112|US88875G1013||||
TMCX|10.18000000|351210000.0000000000000000|34500000.0000000000000000|0.00299715|TRINITY MERGER CMN A|BFMMS37|XNAS|USD|1.00000000||US|8995|COMP|89653L106|BBG00L1M3CY6|US89653L1061||||
TMDI|2.97000000|41568942.6900000000000000|13996277.0000000000000000|0.00035474|TITAN MEDICAL ORD|BFMDHP5|XNAS|USD|1.00000000||CA|4535|COMP|88830X819|BBG000VVXGB2|CA88830X8199||||
TMSR|1.98000000|47102724.9000000000000000|23789255.0000000000000000|0.00040197|TMSR HLD CO LTD CM|BFN7CF1|XNAS|USD|1.00000000||US|8775|COMP|87266C109|BBG009ZH04H7|US87266C1099||||
TMUS|72.26000000|61437002988.6400000000000000|850221464.0000000000000000|0.52429029|T-MOBILE US CMN|B94Q9V0|XNAS|USD|1.00000000||US|6575|COMP|872590104||US8725901040||||
TNAV|6.85000000|311955850.0000000000000000|45541000.0000000000000000|0.00266217|TELENAV, INC.|B44D370|XNAS|USD|1.00000000||US|9537|COMP|879455103||US8794551031||||
TNDM|73.56000000|4209171169.4400000000000000|57220924.0000000000000000|0.03592017|TANDEM DIABETES CARE|BF3W461|XNAS|USD|1.00000000||US|4535|COMP|875372203||US8753722037||||
TNXP|2.51000000|14595993.8700000000000000|5815137.0000000000000000|0.00012456|TONIX PHARM HLDG CMN|BGSQNM4|XNAS|USD|1.00000000||US|4577|COMP|890260508||US8902605083||||
TOCA|11.01000000|253440257.9700000000000000|23019097.0000000000000000|0.00216281|TOCAGEN INC CMN STK|BF2X6C5|XNAS|USD|1.00000000||US|4573|COMP|888846102||US8888461022||||
TOPS|0.92000000|22967309.6400000000000000|24964467.0000000000000000|0.00019600|TOP SHIPS INC|BD9C193|XNAS|USD|1.00000000||GR|2773|COMP|Y8897Y800||MHY8897Y7017||||
TORC|6.44000000|180676415.3600000000000000|28055344.0000000000000000|0.00154185|RESTORBIO, INC. CM|BFFXYN9|XNAS|USD|1.00000000||US|4573|COMP|76133L103|BBG00JCXSJP3|US76133L1035||||
TOTA|10.05000000|59948250.0000000000000000|5965000.0000000000000000|0.00051159|TOTTENHAM ACQI LT OS|BF58TY0|XNAS|USD|1.00000000||HK|8995|COMP|G8959N106|BBG00LN5G5L4|VGG8959N1069||||
TOUR|4.88000000|173782016.7200000000000000|35611069.0000000000000000|0.00148302|TUNIU CORPORATIO ADS|BM69156|XNAS|USD|1.00000000||CN|5759|COMP|89977P106||US89977P1066||||
TOWN|25.36000000|1835127531.2800000000000000|72363073.0000000000000000|0.01566059|TOWNE BANK|B018PR4|XNAS|USD|1.00000000||US|8355|COMP|89214P109||US89214P1093||||
TPCO|11.76000000|418672017.1200000000000000|35601362.0000000000000000|0.00357286|TRIBUNE PUBLSHG CMN|BGL0P16|XNAS|USD|1.00000000||US|5557|COMP|89609W107|BBG004TCGFN7|US89609W1071||||
TPIC|29.28000000|1010478859.2000000000000000|34510890.0000000000000000|0.00862321|TPI COMPOSITES CM|BYYGK12|XNAS|USD|1.00000000||US|0583|COMP|87266J104||US87266J1043||||
TPNL|6.91000000|304736286.1500000000000000|44100765.0000000000000000|0.00260056|3PEA INTERNATIONL CM|B0NNWV0|XNAS|USD|1.00000000||US|2795|COMP|88579C109|BBG000BR52Q9|US88579C1099||||
TRCB|16.28000000|139834845.9200000000000000|8589364.0000000000000000|0.00119332|TWO RIVER BNCRP|BBW6079|XNAS|USD|1.00000000||US|8355|COMP|90207C105||US90207C1053||||
TRCH|1.63000000|114283172.8800000000000000|70112376.0000000000000000|0.00097527|TORCHLIGHT ENERGY|B3FCBD1|XNAS|USD|1.00000000||US|0533|COMP|89102U103||US89102U1034||||
TREE|341.44000000|4380849334.4000000000000000|12830510.0000000000000000|0.03738524|LENDINGTREE, INC.|BV8TD84|XNAS|USD|1.00000000||US|8779|COMP|52603B107||US52603B1070||||
TRHC|64.94000000|1299676105.5400000000000000|20013491.0000000000000000|0.01109116|TABULA RASA HLTH  CM|BYQBFS7|XNAS|USD|1.00000000||US|9537|COMP|873379101||US8733791011||||
TRIB|2.94000000|70433065.5000000000000000|23956825.0000000000000000|0.00060106|TRINITY BIO ADR|B09WQ53|XNAS|USD|1.00000000||IE|4535|COMP|896438306||US8964383066||||
TRIL|0.69000000|9071708.7600000000000000|13147404.0000000000000000|0.00007742|TRILLIUM THERAPEUTIC|BSPKCD7|XNAS|USD|1.00000000||CA|4573|COMP|89620X506|BBG000H00072|CA89620X5064||||
TRIP|52.33000000|6558844026.2900000000000000|125336213.0000000000000000|0.05597178|TRIPADVISOR, INC.|B6ZC3N6|XNAS|USD|1.00000000||US|5759|COMP|896945201||US8969452015||||
TRMB|40.78000000|10256749932.3800000000000000|251514221.0000000000000000|0.08752892|TRIMBLE INC.|2903958|XNAS|USD|1.00000000||US|2737|COMP|896239100||US8962391004||||
TRMD|7.50000000|11514810.0000000000000000|1535308.0000000000000000|0.00009827|TORM PLC CLACOM|BD3B981|XNAS|USD|1.00000000||GB|2773|COMP|G89479102|BBG00JG0MYJ1|GB00BZ3CNK81||||
TRMK|32.99000000|2150288101.0300000000000000|65179997.0000000000000000|0.01835010|TRUSTMARK CORP|2340210|XNAS|USD|1.00000000||US|8355|COMP|898402102||US8984021027||||
TRMT|8.70000000|27655707.9000000000000000|3178817.0000000000000000|0.00023601|TREMONT MORTGAGE CM|BF99WP1|XNAS|USD|1.00000000||US|8676|COMP|894789106||US8947891060||||
TRNS|23.31000000|168043072.0500000000000000|7209055.0000000000000000|0.00143404|TRANSCAT INC|2901714|XNAS|USD|1.00000000||US|2737|COMP|893529107||US8935291075||||
TRNX|0.69410000|4779660.0566000000000000|6886126.0000000000000000|0.00004079|TARONIS TECHNLGS CM|BFYVPQ4|XNAS|USD|1.00000000||US|0587|COMP|876214107||US8762141070||||
TROV|4.04000000|16246997.3600000000000000|4021534.0000000000000000|0.00013865|TROVAGENE INC|BJP5XB4|XNAS|USD|1.00000000||US|4573|COMP|897238606||US8972386069||||
TROW|102.31000000|24172131064.5100000000000000|236263621.0000000000000000|0.20627982|T ROWE PRICE GROUP|2702337|XNAS|USD|1.00000000||US|8771|COMP|74144T108||US74144T1088||||
TRPX|4.35000000|15027897.1500000000000000|3454689.0000000000000000|0.00012825|THERAPIX BIOSCIE ADS|BDRYQJ6|XNAS|USD|1.00000000||IL|4573|COMP|88339A203|BBG006VZNJQ9|US88339A2033||||
TRS|31.46000000|1441329612.5800000000000000|45814673.0000000000000000|0.01230000|TRIMAS CORPORATION|B1XHRL4|XNAS|USD|1.00000000||US|2727|COMP|896215209||US8962152091||||
TRST|7.88000000|761669712.8400000000000000|96658593.0000000000000000|0.00649993|TRUSTCO BANK CORP NY|2906429|XNAS|USD|1.00000000||US|8355|COMP|898349105||US8983491056||||
TRUE|6.77000000|704111751.3000000000000000|104004690.0000000000000000|0.00600874|TRUECAR INC CMN|BMH0MS8|XNAS|USD|1.00000000||US|5379|COMP|89785L107|BBG001P6MYV3|US89785L1070||||
TRUP|31.74000000|1089716946.1800000000000000|34332607.0000000000000000|0.00929941|TRUPANION, INC.|BP3YM85|XNAS|USD|1.00000000||US|5377|COMP|898202106|BBG002BC7WC5|US8982021060||||
TRVG|4.70000000|167131454.8000000000000000|35559884.0000000000000000|0.00142626|TRIVAGO N.V. ADS|BYMD190|XNAS|USD|1.00000000||DE|5759|COMP|89686D105||US89686D1054||||
TRVN|1.68000000|138303333.8400000000000000|82323413.0000000000000000|0.00118025|TREVENA, INC.|BGDW0N7|XNAS|USD|1.00000000||US|4573|COMP|89532E109||US89532E1091||||
TSBK|27.74000000|230613799.2200000000000000|8313403.0000000000000000|0.00196801|TIMBERLAND BANCORP|2147734|XNAS|USD|1.00000000||US|8355|COMP|887098101||US8870981011||||
TSC|20.71000000|606633136.5800000000000000|29291798.0000000000000000|0.00517688|TRISTATE CAPITAL HLD|B90YNB6|XNAS|USD|1.00000000||US|8355|COMP|89678F100||US89678F1003||||
TSCO|94.35000000|11442748375.2000000000000000|121279792.0000000000000000|0.09764998|TRACTOR SUPPLY CO|2900335|XNAS|USD|1.00000000||US|5379|COMP|892356106||US8923561067||||
TSEM|16.95000000|1778543634.6000000000000000|104928828.0000000000000000|0.01517771|TOWER SEMICONDUCTOR|2898173|XNAS|USD|1.00000000||IL|9576|COMP|M87915274||IL0010823792||||
TSG|17.70000000|4835237218.8000000000000000|273177244.0000000000000000|0.04126288|THE STARS GROUP INC.|BDG1ML2|XNAS|USD|1.00000000||CA|5752|COMP|85570W100|BBG0016WLGY4|CA85570W1005||||
TSLA|274.02000000|47329141867.7400000000000000|172721487.0000000000000000|0.40389681|TESLA, INC.|B616C79|XNAS|USD|1.00000000||US|3353|COMP|88160R101||US88160R1014||||
TSRI|4.88000000|9574862.5600000000000000|1962062.0000000000000000|0.00008171|T S R INC|2892476|XNAS|USD|1.00000000||US|2793|COMP|872885207||US8728852075||||
TST|2.38000000|119469585.9000000000000000|50197305.0000000000000000|0.00101953|THESTREET INC|2416285|XNAS|USD|1.00000000||US|5557|COMP|88368Q103||US88368Q1031||||
TTD|213.57000000|8018273147.8500000000000000|37544005.0000000000000000|0.06842623|THE TRADE DESK CL A|BD8FDD1|XNAS|USD|1.00000000||US|5555|COMP|88339J105||US88339J1051||||
TTEC|36.26000000|1685364328.6200000000000000|46479987.0000000000000000|0.01438254|TTEC HOLDINGS, INC.|BF950B1|XNAS|USD|1.00000000||US|2791|COMP|89854H102||US89854H1023||||
TTEK|59.67000000|3404818115.0100000000000000|57060803.0000000000000000|0.02905599|TETRA TECH INC|2883890|XNAS|USD|1.00000000||US|2799|COMP|88162G103||US88162G1031||||
TTGT|16.89000000|472948223.1900000000000000|28001671.0000000000000000|0.00403604|TECHTARGET, INC.|B1XH822|XNAS|USD|1.00000000||US|5557|COMP|87874R100||US87874R1005||||
TTMI|12.05000000|1249311332.4500000000000000|103677289.0000000000000000|0.01066136|TTM TECHNOLOGIES I|2635659|XNAS|USD|1.00000000||US|2733|COMP|87305R109||US87305R1095||||
TTNP|1.88000000|24431957.3600000000000000|12995722.0000000000000000|0.00020850|TITAN PHARMA COMMON|BJ0CMB3|XNAS|USD|1.00000000||US|4573|COMP|888314507|BBG000BTGSY7|US8883145075||||
TTOO|2.91000000|128152774.1400000000000000|44038754.0000000000000000|0.00109363|T2 BIOSYSTEMS CS|BPN6883|XNAS|USD|1.00000000||US|4535|COMP|89853L104|BBG001J26L54|US89853L1044||||
TTPH|1.30000000|68716160.5000000000000000|52858585.0000000000000000|0.00058641|TETRAPHASE PHARMACEU|B9BB071|XNAS|USD|1.00000000||US|4577|COMP|88165N105||US88165N1054||||
TTS|6.42000000|338716362.3600000000000000|52759558.0000000000000000|0.00289053|TILE SHOP HLDGS CMN|B8394K7|XNAS|USD|1.00000000||US|5379|COMP|88677Q109||US88677Q1094||||
TTWO|99.11000000|11215479675.1800000000000000|113161938.0000000000000000|0.09571051|TAKE-TWO INTERACTI|2122117|XNAS|USD|1.00000000||US|3747|COMP|874054109||US8740541094||||
TUES|2.32000000|108579099.5200000000000000|46801336.0000000000000000|0.00092659|TUESDAY MORNING CO|2411440|XNAS|USD|1.00000000||US|5379|COMP|899035505||US8990355054||||
TUSK|18.22000000|815448453.1600000000000000|44755678.0000000000000000|0.00695886|MAMMOTH ENERGY CM|BDBFK59|XNAS|USD|1.00000000||US|0533|COMP|56155L108||US56155L1089||||
TVTY|17.18000000|691494141.0000000000000000|40249950.0000000000000000|0.00590106|TIVITY HEALTH CMN|BD8Q1B8|XNAS|USD|1.00000000||US|4533|COMP|88870R102|BBG000C1THJ4|US88870R1023||||
TWIN|16.76000000|219547821.1200000000000000|13099512.0000000000000000|0.00187357|TWIN DISC INC|2908685|XNAS|USD|1.00000000||US|2753|COMP|901476101||US9014761012||||
TWLV|10.01000000|268057790.0000000000000000|26779000.0000000000000000|0.00228755|TWELVE SEAS INVST OR|BF1H7N6|XNAS|USD|1.00000000||GB|8995|COMP|G9145A107|BBG00L458B68|KYG9145A1076||||
TWMC|0.48000000|17404242.7200000000000000|36258839.0000000000000000|0.00014852|TRANS WORLD ENTERT|2900777|XNAS|USD|1.00000000||US|5379|COMP|89336Q100||US89336Q1004||||
TWNK|12.05000000|1204905805.1500000000000000|99992183.0000000000000000|0.01028241|HOSTESS BRANDS CL A|BZ8VJD5|XNAS|USD|1.00000000||US|3577|COMP|44109J106|BBG00B6KGNN1|US44109J1060||||
TWOU|69.21000000|4023998130.6000000000000000|58141860.0000000000000000|0.03433994|2U, INC. CMN STK|BKWBZZ0|XNAS|USD|1.00000000||US|9537|COMP|90214J101||US90214J1016||||
TWST|23.41000000|655899600.8400000000000000|28017924.0000000000000000|0.00559731|TWIST BIOSCIENCE CM|BGKG6G7|XNAS|USD|1.00000000||US|4573|COMP|90184D100|BBG006KDCHJ4|US90184D1000||||
TXMD|5.44000000|1311920436.8000000000000000|241161845.0000000000000000|0.01119565|THERAPEUTICSMD INC|B6WXT12|XNAS|USD|1.00000000||US|4577|COMP|88338N107||US88338N1072||||
TXN|112.22000000|105316742148.6600000000000000|938484603.0000000000000000|0.89875063|TEXAS INSTRUMENTS|2885409|XNAS|USD|1.00000000||US|9576|COMP|882508104||US8825081040||||
TXRH|60.99000000|4363845661.1700000000000000|71550183.0000000000000000|0.03724013|TEXAS ROADHOUSE, INC|B033TJ7|XNAS|USD|1.00000000||US|5757|COMP|882681109||US8826811098||||
TYHT|1.15000000|26302537.8000000000000000|22871772.0000000000000000|0.00022446|SHINECO INC COMM STK|BD87XS2|XNAS|USD|1.00000000||CN|3573|COMP|824567200||US8245672006||||
TYME|2.26000000|233553001.3600000000000000|103342036.0000000000000000|0.00199309|TYME TECH CMN|BR3HZM3|XNAS|USD|1.00000000||US|4573|COMP|90238J103|BBG002H2VBZ5|US90238J1034||||
TYPE|20.00000000|821511380.0000000000000000|41075569.0000000000000000|0.00701060|MONOTYPE IMAG. HOLD.|B1YWR85|XNAS|USD|1.00000000||US|9537|COMP|61022P100||US61022P1003||||
TZAC|10.09000000|83394485.6700000000000000|8265063.0000000000000000|0.00071167|TENZING ACQ ORD SHS|BGGMM72|XNAS|USD|1.00000000||US|8995|COMP|G8708A116|BBG00LJZ8FW8|VGG8708A1167||||
TZOO|13.83000000|167492654.4300000000000000|12110821.0000000000000000|0.00142935|TRAVELZOO|BGDFSM1|XNAS|USD|1.00000000||US|5759|COMP|89421Q205||US89421Q2057||||
UAL|81.00000000|21604933737.0000000000000000|266727577.0000000000000000|0.18437190|UNITED CONTINENTL CM|B4QG225|XNAS|USD|1.00000000||US|5751|COMP|910047109||US9100471096||||
UBCP|10.93000000|62771186.7400000000000000|5743018.0000000000000000|0.00053568|UNITED BNCP INC|2570534|XNAS|USD|1.00000000||US|8355|COMP|909911109||US9099111091||||
UBFO|10.30000000|174103887.0000000000000000|16903290.0000000000000000|0.00148577|UNITED SECURITY BCSH|2714569|XNAS|USD|1.00000000||US|8355|COMP|911460103||US9114601035||||
UBNK|14.56000000|743978522.5600000000000000|51097426.0000000000000000|0.00634895|UNITED FIN BNCP NEW|BLTFR23|XNAS|USD|1.00000000||US|8355|COMP|910304104||US9103041045||||
UBNT|147.33000000|10390018930.3800000000000000|70522086.0000000000000000|0.08866621|UBIQUITI NETWORKS, I|B76VD62|XNAS|USD|1.00000000||US|9578|COMP|90347A100||US90347A1007||||
UBOH|23.45000000|76680937.2000000000000000|3269976.0000000000000000|0.00065438|UNITED BANCSHARES|2744685|XNAS|USD|1.00000000||US|8355|COMP|909458101||US9094581017||||
UBSH|33.03000000|2705233332.3300000000000000|81902311.0000000000000000|0.02308589|UNION BANKSHARES CP|BLZHF07|XNAS|USD|1.00000000||US|8355|COMP|90539J109||US90539J1097||||
UBSI|36.08000000|3722877024.2400000000000000|103183953.0000000000000000|0.03177024|UNITED BKSHS INC|2905794|XNAS|USD|1.00000000||US|8355|COMP|909907107||US9099071071||||
UBX|8.18000000|346198557.1600000000000000|42322562.0000000000000000|0.00295439|UNITY BIOTECH CM|BDT5LR0|XNAS|USD|1.00000000||US|4573|COMP|91381U101|BBG00F412FG6|US91381U1016||||
UCBI|24.90000000|1973478384.0000000000000000|79256160.0000000000000000|0.01684124|UNITED COMM BANKS|2862156|XNAS|USD|1.00000000||US|8355|COMP|90984P303||US90984P3038||||
UCFC|9.26000000|460491104.8600000000000000|49729061.0000000000000000|0.00392973|UNITED COMMUNITY FNL|2413297|XNAS|USD|1.00000000||US|8355|COMP|909839102||US9098391025||||
UCTT|11.12000000|433837692.7200000000000000|39014181.0000000000000000|0.00370228|ULTRA CLEAN HOLDINGS|B00G0F2|XNAS|USD|1.00000000||US|9576|COMP|90385V107||US90385V1070||||
UEIC|35.80000000|494237114.8000000000000000|13805506.0000000000000000|0.00421771|UNIVERSAL ELECT IN|2911683|XNAS|USD|1.00000000||US|3743|COMP|913483103||US9134831034||||
UEPS|3.92000000|205915032.4000000000000000|52529345.0000000000000000|0.00175724|NET 1 UEPS TECHS INC|B0B0WZ7|XNAS|USD|1.00000000||ZA|2795|COMP|64107N206||US64107N2062||||
UFCS|44.56000000|1117197224.5600000000000000|25071751.0000000000000000|0.00953392|UNITED FIRE GROUP, I|B4WXG84|XNAS|USD|1.00000000||US|8532|COMP|910340108||US9103401082||||
UFPI|30.85000000|1878480007.7000000000000000|60890762.0000000000000000|0.01603055|UNIVERSAL FOREST PRD|2906496|XNAS|USD|1.00000000||US|2353|COMP|913543104||US9135431040||||
UFPT|35.43000000|261232724.0100000000000000|7373207.0000000000000000|0.00222930|U F P TECH INC|2908652|XNAS|USD|1.00000000||US|2723|COMP|902673102||US9026731029||||
UG|19.01000000|87338004.1900000000000000|4594319.0000000000000000|0.00074532|UNITED GUARDIAN INC|2917722|XNAS|USD|1.00000000||US|1357|COMP|910571108||US9105711082||||
UHAL|369.56000000|7246254133.2800000000000000|19607788.0000000000000000|0.06183799|A M E R C  O|2028174|XNAS|USD|1.00000000||US|5377|COMP|023586100||US0235861004||||
UIHC|16.03000000|689042785.3400000000000000|42984578.0000000000000000|0.00588014|UNITED INSURANCE HLD|B292PW7|XNAS|USD|1.00000000||US|8536|COMP|910710102||US9107101027||||
ULBI|10.15000000|158942077.7000000000000000|15659318.0000000000000000|0.00135638|ULTRALIFE CORP|2909064|XNAS|USD|1.00000000||US|2733|COMP|903899102||US9038991025||||
ULH|19.21000000|545013191.6700000000000000|28371327.0000000000000000|0.00465103|UNIVERSAL LOGIS HLDG|B066PX9|XNAS|USD|1.00000000||US|2779|COMP|91388P105|BBG000LGP1K8|US91388P1057||||
ULTA|335.13000000|19877279153.8500000000000000|59312145.0000000000000000|0.16962846|ULTA BEAUTY, INC.|B28TS42|XNAS|USD|1.00000000||US|5379|COMP|90384S303|BBG00FWQ4VD6|US90384S3031||||
ULTI|330.94000000|10348276703.3600000000000000|31269344.0000000000000000|0.08830999|ULTIMATE SOFTWARE|2249964|XNAS|USD|1.00000000||US|9537|COMP|90385D107||US90385D1072||||
UMBF|63.98000000|3191081259.3800000000000000|49876231.0000000000000000|0.02723201|UMP FINANCIAL CORP|2918510|XNAS|USD|1.00000000||US|8355|COMP|902788108||US9027881088||||
UMPQ|16.53000000|3642524649.5400000000000000|220358418.0000000000000000|0.03108453|UMPQUA HOLDINGS CORP|2484389|XNAS|USD|1.00000000||US|8355|COMP|904214103||US9042141039||||
UMRX|4.50000000|134952624.0000000000000000|29989472.0000000000000000|0.00115166|UNUM THERAPEUTICS CM|BFMMJ12|XNAS|USD|1.00000000||US|4573|COMP|903214104|BBG007DHZQR7|US9032141049||||
UNAM|5.81000000|30834268.4300000000000000|5307103.0000000000000000|0.00026313|UNICO AMERICAN CP|2911757|XNAS|USD|1.00000000||US|8536|COMP|904607108||US9046071083||||
UNB|46.10000000|205880341.1000000000000000|4465951.0000000000000000|0.00175694|UNION BANKSHARES INC|2031923|XNAS|USD|1.00000000||US|8355|COMP|905400107||US9054001071||||
UNIT|10.20000000|1789721590.2000000000000000|175462901.0000000000000000|0.01527310|UNITI GROUP INC.|BD6VBR1|XNAS|USD|1.00000000||US|8675|COMP|91325V108|BBG002B67HB2|US91325V1089||||
UNTY|19.57000000|210557054.7500000000000000|10759175.0000000000000000|0.00179685|UNITY BANCORP INC|2083968|XNAS|USD|1.00000000||US|8355|COMP|913290102||US9132901029||||
UONE|2.09000000|3422316.4800000000000000|1637472.0000000000000000|0.00002921|URBAN ONE, INC.|BDVKHL9|XNAS|USD|1.00000000||US|5553|COMP|91705J105|BBG000C2WTG5|US91705J1051||||
UONEK|2.00000000|79144870.0000000000000000|39572435.0000000000000000|0.00067541|URBAN ONE, INC.|BDVKHM0|XNAS|USD|1.00000000||US|5553|COMP|91705J204|BBG000CCCR06|US91705J2042||||
UPL|0.63110000|124568597.4745000000000000|197383295.0000000000000000|0.00106304|ULTRA PETROLEUM CMN|BZ0VZQ8|XNAS|USD|1.00000000||US|0533|COMP|903914208||CA9039142083||||
UPLD|41.92000000|905027648.0000000000000000|21589400.0000000000000000|0.00772331|UPLAND SOFTWARE, INC|BS7K7H4|XNAS|USD|1.00000000||US|9537|COMP|91544A109|BBG005KC3JR5|US91544A1097||||
UPWK|20.34000000|2170115890.2000000000000000|106692030.0000000000000000|0.01851931|UPWORK INC. CMN|BGRFWV4|XNAS|USD|1.00000000||US|5377|COMP|91688F104|BBG00FBJ6390|US91688F1049||||
URBN|28.09000000|3297800269.8000000000000000|117401220.0000000000000000|0.02814273|URBAN OUTFITTERS INC|2933438|XNAS|USD|1.00000000||US|5371|COMP|917047102||US9170471026||||
URGN|36.82000000|753942631.2600000000000000|20476443.0000000000000000|0.00643399|UROGEN PHARMA ORD|BZ7PJQ1|XNAS|USD|1.00000000||IL|4573|COMP|M96088105||IL0011407140||||
UROV|11.00000000|333552021.0000000000000000|30322911.0000000000000000|0.00284646|UROVANT SCIENCES CM|BF12Y18|XNAS|USD|1.00000000||GB|4573|COMP|G9381B108|BBG00LFWJQP1|BMG9381B1081||||
USAK|15.16000000|126764963.8000000000000000|8361805.0000000000000000|0.00108179|U S A TRUCK INC|2910099|XNAS|USD|1.00000000||US|2779|COMP|902925106||US9029251066||||
USAP|17.00000000|148324830.0000000000000000|8724990.0000000000000000|0.00126577|UNIVERSAL STAINLES|2944281|XNAS|USD|1.00000000||US|1757|COMP|913837100||US9138371003||||
USAT|4.01000000|240648741.5500000000000000|60012155.0000000000000000|0.00205365|USA TECHNOLOGIES INC|B0Z7XX9|XNAS|USD|1.00000000||US|9572|COMP|90328S500||US90328S5001||||
USAU|0.88500000|16074877.1550000000000000|18163703.0000000000000000|0.00013718|U. S. GOLD CORP.|BYXL0K7|XNAS|USD|1.00000000||US|1777|COMP|90291C102|BBG000H95997|US90291C1027||||
USCR|43.75000000|735890793.7500000000000000|16820361.0000000000000000|0.00627994|U S CONCRETE INC|B4M8043|XNAS|USD|1.00000000||US|2353|COMP|90333L201||US90333L2016||||
USEG|0.81000000|10899731.7900000000000000|13456459.0000000000000000|0.00009302|U S ENERGY CORP|BYQLKV5|XNAS|USD|1.00000000||US|0533|COMP|911805208||US9118052086||||
USLM|75.15000000|420664374.4500000000000000|5597663.0000000000000000|0.00358986|U S LIME & MINERAL|2724115|XNAS|USD|1.00000000||US|2353|COMP|911922102||US9119221029||||
USWS|8.28000000|269100000.0000000000000000|32500000.0000000000000000|0.00229644|U.S. WELL SRVC CL A|BG4T8F5|XNAS|USD|1.00000000||US|0573|COMP|91274U101|BBG00GKQW829|US91274U1016||||
UTHR|122.99000000|5377422403.6400000000000000|43722436.0000000000000000|0.04588978|UNITED THERAPEUTIC|2430412|XNAS|USD|1.00000000||US|4573|COMP|91307C102||US91307C1027||||
UTMD|83.83000000|313037986.0000000000000000|3734200.0000000000000000|0.00267140|UTAH MEDICAL PROD|2925899|XNAS|USD|1.00000000||US|4537|COMP|917488108||US9174881089||||
UTSI|3.79000000|136036065.5900000000000000|35893421.0000000000000000|0.00116090|UTSTARCOM HOLDINGS C|B8BRWS7|XNAS|USD|1.00000000||HK|3535|COMP|G9310A114||KYG9310A1141||||
UVSP|24.34000000|712912028.2000000000000000|29289730.0000000000000000|0.00608384|UNIVEST FNCL CP CMN|2690636|XNAS|USD|1.00000000||US|8355|COMP|915271100||US9152711001||||
UXIN|3.70000000|432840226.5000000000000000|116983845.0000000000000000|0.00369377|UXIN LIMITED ADS|BDFWXN5|XNAS|USD|1.00000000||CN|5377|COMP|91818X108|BBG00L1HXR44|US91818X1081||||
VALU|23.49000000|227602455.6600000000000000|9689334.0000000000000000|0.00194231|VALUE LINE INC|2926751|XNAS|USD|1.00000000||US|5557|COMP|920437100||US9204371002||||
VBFC|32.70000000|46895822.1000000000000000|1434123.0000000000000000|0.00040020|VILLAGE BANK & TRUST|BPYZY69|XNAS|USD|1.00000000||US|8355|COMP|92705T200||US92705T2006||||
VBIV|1.97000000|192393917.3900000000000000|97661887.0000000000000000|0.00164185|VBI VACCINES, INC CS|BYVFL64|XNAS|USD|1.00000000||IL|4577|COMP|91822J103|BBG000BB3S61|CA91822J1030||||
VBLT|1.63000000|58486238.6400000000000000|35881128.0000000000000000|0.00049911|VASCULAR BIOGEN. ORD|BP8GHT2|XNAS|USD|1.00000000||IL|4573|COMP|M96883109|BBG002WK6CM8|IL0011327454||||
VBTX|24.35000000|1328014934.3500000000000000|54538601.0000000000000000|0.01133300|VERITEX HOLDINGS CM|BRCYYB7|XNAS|USD|1.00000000||US|8355|COMP|923451108|BBG000QG9SX8|US9234511080||||
VC|72.40000000|2093067058.4000000000000000|28909766.0000000000000000|0.01786179|VISTEON CORP|B4N0JJ6|XNAS|USD|1.00000000||US|3355|COMP|92839U206||US92839U2069||||
VCEL|19.33000000|704371089.1000000000000000|36439270.0000000000000000|0.00601095|VERICEL CORPROATION|BSBMN89|XNAS|USD|1.00000000||US|4573|COMP|92346J108||US92346J1088||||
VCNX|4.90000000|56231170.1000000000000000|11475749.0000000000000000|0.00047987|VACCINEX, INC. CMN|BYWQ003|XNAS|USD|1.00000000||US|4573|COMP|918640103|BBG00469NFK4|US9186401033||||
VCTR|15.30000000|220068651.6000000000000000|14383572.0000000000000000|0.00187802|VICTORY CAP HLD CM A|BFYVKR0|XNAS|USD|1.00000000||US|8771|COMP|92645B103|BBG0074JPF34|US92645B1035||||
VCYT|24.16000000|993187182.5600000000000000|41108741.0000000000000000|0.00847565|VERACYTE, INC.|BFTWZY0|XNAS|USD|1.00000000||US|4573|COMP|92337F107||US92337F1075||||
VEAC|10.19000000|562488000.0000000000000000|55200000.0000000000000000|0.00480015|VANTAGE ENERGY A CM|BF0YPV2|XNAS|USD|1.00000000||US|8995|COMP|92211L105||US92211L1052||||
VECO|11.98000000|575502008.7000000000000000|48038565.0000000000000000|0.00491121|VEECO INSTRUMENT|2938422|XNAS|USD|1.00000000||US|2737|COMP|922417100||US9224171002||||
VEON|2.52000000|3743274696.8400000000000000|1485426467.0000000000000000|0.03194431|VEON LTD. ADS|BD4H632|XNAS|USD|1.00000000||NL|6575|COMP|91822M106|BBG000QCW561|US91822M1062||||
VERI|6.59000000|127373352.0200000000000000|19328278.0000000000000000|0.00108698|VERITONE, INC. CM|BD6R102|XNAS|USD|1.00000000||US|9537|COMP|92347M100||US92347M1009||||
VERU|1.59000000|99827323.2000000000000000|62784480.0000000000000000|0.00085191|VERU INC.|BDFBQ66|XNAS|USD|1.00000000||US|3767|COMP|92536C103|BBG000G12J78|US92536C1036||||
VFF|17.45000000|831364608.9500000000000000|47642671.0000000000000000|0.00709469|VILLAGE FARMS CM SH|B5NTJ67|XNAS|USD|1.00000000||CA|3573|COMP|92707Y108|BBG000TW2J94|CA92707Y1088||||
VIA|31.37000000|1550647364.3700000000000000|49430901.0000000000000000|0.01323289|VIACOM INC CL A|B0SRLD2|XNAS|USD|1.00000000||US|5553|COMP|92553P102||US92553P1021||||
VIAB|25.98000000|9187554599.7000000000000000|353639515.0000000000000000|0.07840463|VIACOM INC CL B|B0SRLF4|XNAS|USD|1.00000000||US|5553|COMP|92553P201||US92553P2011||||
VIAV|12.35000000|2815755762.3000000000000000|227996418.0000000000000000|0.02402906|VIAVI SOLUTIONS CMN|BYXB201|XNAS|USD|1.00000000||US|9578|COMP|925550105||US9255501051||||
VICL|1.21000000|26402435.9500000000000000|21820195.0000000000000000|0.00022531|VICAL INCORPORATED|BDF1B61|XNAS|USD|1.00000000||US|4573|COMP|925602203||US9256022032||||
VICR|32.86000000|934989534.9400000000000000|28453729.0000000000000000|0.00797900|VICOR CP|2930774|XNAS|USD|1.00000000||US|2733|COMP|925815102||US9258151029||||
VIOT|11.47000000|130758000.0000000000000000|11400000.0000000000000000|0.00111586|VIOMI TECHNOLOGY ADS|BYW49T9|XNAS|USD|1.00000000||CN|3722|COMP|92762J103||US92762J1034||||
VIRC|4.10000000|63722019.6000000000000000|15541956.0000000000000000|0.00054379|VIRCO MFG CP|2929705|XNAS|USD|1.00000000||US|3726|COMP|927651109||US9276511097||||
VIRT|23.79000000|967474496.0400000000000000|40667276.0000000000000000|0.00825622|VIRTU FINANCIAL CM A|BWTVWD4|XNAS|USD|1.00000000||US|8777|COMP|928254101|BBG0064N2T78|US9282541013||||
VISL|0.33610000|6285256.8716000000000000|18700556.0000000000000000|0.00005364|VISLINK TECH INC CMN|BJQTW85|XNAS|USD|1.00000000||US|9578|COMP|92836Y102||US92836Y1029||||
VIVE|0.99000000|31226024.6100000000000000|31541439.0000000000000000|0.00026648|VIVEVE MEDICAL, CM|BYZT9C4|XNAS|USD|1.00000000||US|4535|COMP|92852W204|BBG000CD9K76|CA92852W2040||||
VIVO|17.12000000|727415138.2400000000000000|42489202.0000000000000000|0.00620761|MERIDIAN BIOSCIENCE|2580265|XNAS|USD|1.00000000||US|4537|COMP|589584101||US5895841014||||
VKTX|9.28000000|472660049.6000000000000000|50933195.0000000000000000|0.00403358|VIKING THERA CMN|BQQG1V1|XNAS|USD|1.00000000||US|4573|COMP|92686J106|BBG006LGV869|US92686J1060||||
VLGEA|28.22000000|284194476.7200000000000000|10070676.0000000000000000|0.00242526|VILLAGE SUPER MKT|2929211|XNAS|USD|1.00000000||US|5337|COMP|927107409||US9271074091||||
VLRX|0.36400000|36381231.0680000000000000|99948437.0000000000000000|0.00031047|VALERITAS HOLD CS|BF1T981|XNAS|USD|1.00000000||US|5755|COMP|91914N202|BBG0074PDKF9|US91914N2027||||
VLY|9.86000000|3273360682.1200000000000000|331983842.0000000000000000|0.02793416|VALLEY NATL BP CMN|2935326|XNAS|USD|1.00000000||US|8355|COMP|919794107||US9197941076||||
VNDA|18.44000000|970732383.7600000000000000|52642754.0000000000000000|0.00828402|VANDA PHARMACEUTICAL|B12W3P6|XNAS|USD|1.00000000||US|4577|COMP|921659108||US9216591084||||
VNET|8.57000000|533721851.5300000000000000|62277929.0000000000000000|0.00455467|21VIANET GROUP, INC.|B3Q0VS9|XNAS|USD|1.00000000||CN|9535|COMP|90138A103||US90138A1034||||
VNOM|33.99000000|1755717964.4400000000000000|51653956.0000000000000000|0.01498292|VIPER ENERGY LP CMN|BN8TKC1|XNAS|USD|1.00000000||US|0533|COMP|92763M105|BBG006G57XG0|US92763M1053||||
VOD|19.11000000|8529243480.0300000000000000|446323573.0000000000000000|0.07278675|VODAFONE GRP PLC ADS|BK019T4|XNAS|USD|1.00000000||GB|6575|COMP|92857W308||US92857W3088||||
VOXX|4.62000000|101354022.0000000000000000|21938100.0000000000000000|0.00086493|VOXX INTL CORP|B432Y19|XNAS|USD|1.00000000||US|9578|COMP|91829F104||US91829F1049||||
VRA|12.86000000|445816642.6400000000000000|34666924.0000000000000000|0.00380450|VERA BRADLEY|B4626P4|XNAS|USD|1.00000000||US|3763|COMP|92335C106||US92335C1062||||
VRAY|8.50000000|575058779.0000000000000000|67653974.0000000000000000|0.00490743|VIEWRAY, INC. CM ST|BYSGPK2|XNAS|USD|1.00000000||US|4535|COMP|92672L107||US92672L1070||||
VRCA|12.29000000|315808399.5900000000000000|25696371.0000000000000000|0.00269504|VERRICA PHARMAC COM|BZ1NTH2|XNAS|USD|1.00000000||US|4577|COMP|92511W108|BBG00L03BYB7|US92511W1080||||
VREX|34.09000000|1299488436.9600000000000000|38119344.0000000000000000|0.01108956|VAREX IMAGING CM|BDQYWV1|XNAS|USD|1.00000000||US|4535|COMP|92214X106|BBG00CZNLR47|US92214X1063||||
VRML|1.35000000|101766623.4000000000000000|75382684.0000000000000000|0.00086846|VERMILLION INC|2573232|XNAS|USD|1.00000000||US|4573|COMP|92407M206||US92407M2061||||
VRNA|6.55000000|60435068.4000000000000000|9226728.0000000000000000|0.00051574|VERONA PHARMA ADS|BYWPZK5|XNAS|USD|1.00000000||GB|4573|COMP|925050106||US9250501064||||
VRNS|63.11000000|1693973186.6700000000000000|26841597.0000000000000000|0.01445601|VARONIS SYSTEMS INC|BJZ2ZR5|XNAS|USD|1.00000000||US|9537|COMP|922280102||US9222801022||||
VRNT|52.94000000|3318260776.8800000000000000|62679652.0000000000000000|0.02831733|VERINT SYSTEMS INC|2849193|XNAS|USD|1.00000000||US|9537|COMP|92343X100||US92343X1000||||
VRRM|10.28000000|411200000.0000000000000000|40000000.0000000000000000|0.00350909|VERRA MOBILITY A CMN|BFXX5X8|XNAS|USD|1.00000000||US|2737|COMP|92511U102|BBG00G4XQ9Z1|US92511U1025||||
VRSK|129.76000000|21216996612.8000000000000000|163509530.0000000000000000|0.18106133|VERISK ANALYTICS INC|B4P9W92|XNAS|USD|1.00000000||US|2791|COMP|92345Y106||US92345Y1064||||
VRSN|185.38000000|22192757245.6200000000000000|119714949.0000000000000000|0.18938826|VERISIGN, INC.|2142922|XNAS|USD|1.00000000||US|9533|COMP|92343E102||US92343E1029||||
VRTS|100.49000000|718162034.9800000000000000|7146602.0000000000000000|0.00612864|VIRTUS INV PRTS|B3KKGQ8|XNAS|USD|1.00000000||US|8771|COMP|92828Q109||US92828Q1094||||
VRTU|54.72000000|1637259609.6000000000000000|29920680.0000000000000000|0.01397203|VIRTUSA CORPORATION|B1YWRN0|XNAS|USD|1.00000000||US|9533|COMP|92827P102||US92827P1021||||
VRTX|182.56000000|46672721655.8400000000000000|255656889.0000000000000000|0.39829506|VERTEX PHARMACEUTIC|2931034|XNAS|USD|1.00000000||US|4573|COMP|92532F100||US92532F1003||||
VSAT|77.01000000|4657662063.6300000000000000|60481263.0000000000000000|0.03974750|VIASAT INC|2946243|XNAS|USD|1.00000000||US|9578|COMP|92552V100||US92552V1008||||
VSEC|32.70000000|355812166.2000000000000000|10881106.0000000000000000|0.00303643|V S E CP|2926773|XNAS|USD|1.00000000||US|2717|COMP|918284100||US9182841000||||
VSTM|3.48000000|256793877.1200000000000000|73791344.0000000000000000|0.00219142|VERASTEM, INC.|B4Z1Y92|XNAS|USD|1.00000000||US|4573|COMP|92337C104||US92337C1045||||
VTGN|1.27000000|52222990.5500000000000000|41120465.0000000000000000|0.00044566|VISTAGEN THERAP. COM|BQ1KSF1|XNAS|USD|1.00000000||US|5379|COMP|92840H202|BBG000BB33L9|US92840H2022||||
VTIQ|9.99000000|296103600.0000000000000000|29640000.0000000000000000|0.00252689|VECTOIQ ACQ CMN|BFMLMV0|XNAS|USD|1.00000000||US|8995|COMP|92243N103|BBG00L4CWQ45|US92243N1037||||
VTL|0.21900000|9278897.2860000000000000|42369394.0000000000000000|0.00007918|VITAL THERAPIES, INC|BGDFRK2|XNAS|USD|1.00000000||US|4573|COMP|92847R104||US92847R1041||||
VTNR|1.58500000|63677091.2850000000000000|40174821.0000000000000000|0.00054341|VERTEX ENERGY, INC|B02PH34|XNAS|USD|1.00000000||US|2799|COMP|92534K107||US92534K1079||||
VTSI|4.50000000|35603131.5000000000000000|7911807.0000000000000000|0.00030383|VIRTRA, INC. CM|BFYNPH1|XNAS|USD|1.00000000||US|9537|COMP|92827K301|BBG000PJ0HS2|US92827K3014||||
VTVT|1.72000000|40605644.7600000000000000|23607933.0000000000000000|0.00034652|VTV THERAPTCS CL A|BYV6M64|XNAS|USD|1.00000000||US|4573|COMP|918385105|BBG009DT9XJ0|US9183851057||||
VUZI|3.52000000|97108007.0400000000000000|27587502.0000000000000000|0.00082870|VUZIX CORP|B9GT0J2|XNAS|USD|1.00000000||US|3743|COMP|92921W300||US92921W3007||||
VVPR|1.45000000|19658195.2000000000000000|13557376.0000000000000000|0.00016776|VIVOPOWER INTL ORD|BD3VDH8|XNAS|USD|1.00000000||GB|7537|COMP|G9376R100||GB00BD3VDH82||||
VVUS|4.52000000|48079981.2800000000000000|10637164.0000000000000000|0.00041030|VIVUS, INC.|BFMP0N0|XNAS|USD|1.00000000||US|4577|COMP|928551308||US9285513084||||
VXRT|2.13000000|15210732.5700000000000000|7141189.0000000000000000|0.00012981|VAXART, INC.|BYWJD92|XNAS|USD|1.00000000||US|4573|COMP|92243A200|BBG000DR0RZ7|US92243A2006||||
VYGR|18.75000000|611568731.2500000000000000|32616999.0000000000000000|0.00521900|VOYAGER THERAPEUT CM|BY7RB53|XNAS|USD|1.00000000||US|4573|COMP|92915B106|BBG005ZSY233|US92915B1061||||
WABC|60.97000000|1639452510.1500000000000000|26889495.0000000000000000|0.01399074|WESTAMERICA BANCORP|2950374|XNAS|USD|1.00000000||US|8355|COMP|957090103||US9570901036||||
WAFD|29.02000000|2353883850.3800000000000000|81112469.0000000000000000|0.02008754|WASHINGTON FEDERAL|2941981|XNAS|USD|1.00000000||US|8355|COMP|938824109||US9388241096||||
WASH|48.51000000|839322299.9700000000000000|17302047.0000000000000000|0.00716260|WASHINGTON TR BNCORP|2942025|XNAS|USD|1.00000000||US|8355|COMP|940610108||US9406101082||||
WATT|6.22000000|162308412.0000000000000000|26094600.0000000000000000|0.00138511|ENERGOUS CORP CMN|BKZGXY7|XNAS|USD|1.00000000||US|2733|COMP|29272C103||US29272C1036||||
WB|60.65000000|4523721503.8500000000000000|74587329.0000000000000000|0.03860448|WEIBO CORP. ADS|BLLJ4H7|XNAS|USD|1.00000000||CN|9535|COMP|948596101||US9485961018||||
WBA|63.60000000|60003085209.6000000000000000|943444736.0000000000000000|0.51205354|WALGREENS BTS ALN CM|BTN1Y44|XNAS|USD|1.00000000||US|5333|COMP|931427108||US9314271084||||
WCFB|8.05000000|20620413.1000000000000000|2561542.0000000000000000|0.00017597|WCF BANCORP, INC. CM|BDFKJB9|XNAS|USD|1.00000000||US|8355|COMP|92940L103||US92940L1035||||
WDAY|197.58000000|29834580000.0000000000000000|151000000.0000000000000000|0.25460195|WORKDAY, INC.|B8K6ZD1|XNAS|USD|1.00000000||US|9537|COMP|98138H101||US98138H1014||||
WDC|51.78000000|15060261569.6400000000000000|290850938.0000000000000000|0.12852106|WESTERN DIGITAL CP|2954699|XNAS|USD|1.00000000||US|9572|COMP|958102105||US9581021055||||
WDFC|173.76000000|2402117144.6400000000000000|13824339.0000000000000000|0.02049916|W D 40 CO|2944742|XNAS|USD|1.00000000||US|3724|COMP|929236107||US9292361071||||
WEBK|31.12000000|78600717.6000000000000000|2525730.0000000000000000|0.00067076|WELLESLEY BNCP INC|B4LNWX2|XNAS|USD|1.00000000||US|8355|COMP|949485106||US9494851069||||
WEN|16.66000000|4282090428.4200000000000000|257028237.0000000000000000|0.03654245|WENDYS COMPANY (THE)|B3NXMJ9|XNAS|USD|1.00000000||US|5757|COMP|95058W100||US95058W1009||||
WERN|33.33000000|2401800129.3000000000000000|72061210.0000000000000000|0.02049645|WERNER ENTERPRISE|2948852|XNAS|USD|1.00000000||US|2779|COMP|950755108||US9507551086||||
WETF|7.20000000|1101860107.2000000000000000|153036126.0000000000000000|0.00940304|WISDOMTREE INVSTMNTS|2476513|XNAS|USD|1.00000000||US|8771|COMP|97717P104||US97717P1049||||
WEYS|32.15000000|325862112.0000000000000000|10135680.0000000000000000|0.00278084|WEYCO GP INC|2947774|XNAS|USD|1.00000000||US|3765|COMP|962149100||US9621491003||||
WHLM|5.99000000|31541950.3200000000000000|5265768.0000000000000000|0.00026917|WILHELMINA INTL CMN|BP4WVS1|XNAS|USD|1.00000000||US|5555|COMP|968235200||US9682352003||||
WHLR|1.93000000|18705718.2600000000000000|9692082.0000000000000000|0.00015963|WHEELER REAL ESTATE|BF04GX1|XNAS|USD|1.00000000||US|8672|COMP|963025705||US9630257056||||
WIFI|22.15000000|941614884.5000000000000000|42510830.0000000000000000|0.00803554|BOINGO WIRELESS, INC|B603XW3|XNAS|USD|1.00000000||US|9535|COMP|09739C102||US09739C1027||||
WILC|8.18000000|108310668.3400000000000000|13240913.0000000000000000|0.00092430|G WILLI-FOOD INTL|2635228|XNAS|USD|1.00000000||IL|3577|COMP|M52523103||IL0010828585||||
WINA|168.00000000|655401936.0000000000000000|3901202.0000000000000000|0.00559306|WINMARK CORP|2391092|XNAS|USD|1.00000000||US|5379|COMP|974250102||US9742501029||||
WING|72.88000000|2137852299.8400000000000000|29333868.0000000000000000|0.01824398|WINGSTOP INC. CMN|BYYXHN4|XNAS|USD|1.00000000||US|5757|COMP|974155103|BBG008N298Y8|US9741551033||||
WINS|24.99000000|495742673.5800000000000000|19837642.0000000000000000|0.00423056|WINS FIN HLDGS ORD|BYRLCB8|XNAS|USD|1.00000000||US|8775|COMP|G97223104|BBG009R5H046|KYG972231040||||
WIRE|59.65000000|1245441178.2000000000000000|20879148.0000000000000000|0.01062833|ENCORE WIRE CP|2273446|XNAS|USD|1.00000000||US|2733|COMP|292562105||US2925621052||||
WISA|2.31000000|35496215.3700000000000000|15366327.0000000000000000|0.00030292|SUMMIT WIRELESS TECH|BFM59G6|XNAS|USD|1.00000000||US|2733|COMP|86633R104|BBG00KLHTJY4|US86633R1041||||
WIX|122.65000000|5889308108.2000000000000000|48017188.0000000000000000|0.05025810|WIX.COM LTD.|BFZCHN7|XNAS|USD|1.00000000||IL|9535|COMP|M98068105||IL0011301780||||
WKHS|0.75340000|42394521.6756000000000000|56270934.0000000000000000|0.00036179|WORKHORSE GRP CMN ST|BYPLQF2|XNAS|USD|1.00000000||US|2753|COMP|98138J206|BBG000BDPB15|US98138J2069||||
WLDN|35.25000000|385473696.0000000000000000|10935424.0000000000000000|0.00328955|WILLDAN GROUP INC|B1HP598|XNAS|USD|1.00000000||US|2791|COMP|96924N100||US96924N1000||||
WLFC|41.48000000|257546872.6800000000000000|6208941.0000000000000000|0.00219785|WILLIS LEASE FIN C|2036779|XNAS|USD|1.00000000||US|2777|COMP|970646105||US9706461053||||
WLTW|174.32000000|22505038501.3600000000000000|129101873.0000000000000000|0.19205320|WILLIS TOWERS WTS CM|BDB6Q21|XNAS|USD|1.00000000||GB|2791|COMP|G96629103|BBG000DB3KT1|IE00BDB6Q211||||
WMGI|32.29000000|3316614846.4600000000000000|102713374.0000000000000000|0.02830328|WRIGHT MED GRP NV|BZ2JCC5|XNAS|USD|1.00000000||NL|4535|COMP|N96617118|BBG000BBXJV0|NL0011327523||||
WNEB|9.49000000|278207293.1300000000000000|29315837.0000000000000000|0.00237416|WESTERN NEW ENGLAND|BZCNLM0|XNAS|USD|1.00000000||US|8355|COMP|958892101|BBG000C3KGT0|US9588921018||||
WORX|7.19000000|47067293.0400000000000000|6546216.0000000000000000|0.00040166|SCWORX CORP.|BHX5903|XNAS|USD|1.00000000||US|5555|COMP|78396V109||US78396V1098||||
WPRT|1.50000000|196919563.5000000000000000|131279709.0000000000000000|0.00168047|WESTPORT FUEL SYSTEM|B2PKDX2|XNAS|USD|1.00000000||CA|2753|COMP|960908309||CA9609083097||||
WRLD|113.34000000|1090653705.6600000000000000|9622849.0000000000000000|0.00930741|WORLD ACCEPTANCE CP|2981181|XNAS|USD|1.00000000||US|8773|COMP|981419104||US9814191048||||
WRLS|10.25000000|397828125.0000000000000000|38812500.0000000000000000|0.00339498|PENSARE ACQ CM|BZ60F14|XNAS|USD|1.00000000||US|8995|COMP|70957E105||US70957E1055||||
WRTC|6.07000000|166103164.4900000000000000|27364607.0000000000000000|0.00141749|WRAP TECHNOLOGIES CM|BF0T595|XNAS|USD|1.00000000||US|2717|COMP|98212N107|BBG00GGSY953|US98212N1072||||
WSBC|39.66000000|2165364056.7600000000000000|54598186.0000000000000000|0.01847876|WESBANCO, INC.|2953782|XNAS|USD|1.00000000||US|8355|COMP|950810101||US9508101014||||
WSBF|16.06000000|462999184.3400000000000000|28829339.0000000000000000|0.00395114|WATERSTONE FINANCIAL|BJ7BVV6|XNAS|USD|1.00000000||US|8355|COMP|94188P101||US94188P1012||||
WSC|11.67000000|583500000.0000000000000000|50000000.0000000000000000|0.00497947|WILLSCOT CORP|BF6QP89|XNAS|USD|1.00000000||US|8777|COMP|971375126|BBG00B0FS947|US9713751264||||
WSFS|39.86000000|1250571267.2600000000000000|31374091.0000000000000000|0.01067211|WSFS FINANCIAL CORP|2940375|XNAS|USD|1.00000000||US|8355|COMP|929328102||US9293281021||||
WSTG|11.35000000|51035206.9000000000000000|4496494.0000000000000000|0.00043552|WAYSIDE TECHNOLOGY|2690476|XNAS|USD|1.00000000||US|9537|COMP|946760105||US9467601053||||
WSTL|2.13000000|25352987.4300000000000000|11902811.0000000000000000|0.00021636|WESTELL TECHNOLOGIES|BYSYTB5|XNAS|USD|1.00000000||US|9578|COMP|957541204||US9575412047||||
WTBA|20.59000000|335524221.4600000000000000|16295494.0000000000000000|0.00286329|WEST BANCORPORATION|2408840|XNAS|USD|1.00000000||US|8355|COMP|95123P106||US95123P1066||||
WTER|2.80000000|97039121.2000000000000000|34656829.0000000000000000|0.00082811|ALKALINE WATER CO CS|BYSY8V8|XNAS|USD|1.00000000||US|5337|COMP|01643A207|BBG0027DMW59|US01643A2078||||
WTFC|67.57000000|3818207855.9400000000000000|56507442.0000000000000000|0.03258377|WINTRUST FINL CORP|2425258|XNAS|USD|1.00000000||US|8355|COMP|97650W108||US97650W1080||||
WTRH|12.79000000|698149031.0200000000000000|54585538.0000000000000000|0.00595786|WAITR HOLDINGS CMN|BFY66V1|XNAS|USD|1.00000000||US|5377|COMP|930752100|BBG00D0L7DK6|US9307521008||||
WTW|19.80000000|1319137736.4000000000000000|66623118.0000000000000000|0.01125724|WEIGHT WATCHERS CMN|2813585|XNAS|USD|1.00000000||US|5377|COMP|948626106||US9486261061||||
WVE|44.00000000|1473026192.0000000000000000|33477868.0000000000000000|0.01257049|WAVE LIFE SCI ORD SH|BYZG9R0|XNAS|USD|1.00000000||SG|4573|COMP|Y95308105|BBG00B642V54|SG9999014716||||
WVFC|17.62000000|34249685.5200000000000000|1943796.0000000000000000|0.00029228|WVS FINANCIAL CORP|2555597|XNAS|USD|1.00000000||US|8355|COMP|929358109||US9293581099||||
WVVI|7.23000000|35893544.6700000000000000|4964529.0000000000000000|0.00030631|WILLAMETTE VALLEY|2653907|XNAS|USD|1.00000000||US|3535|COMP|969136100||US9691361003||||
WWD|97.17000000|5988114659.4600000000000000|61625138.0000000000000000|0.05110129|WOODWARD, INC.|2948089|XNAS|USD|1.00000000||US|2757|COMP|980745103||US9807451037||||
WWR|0.15160000|11278938.7312000000000000|74399332.0000000000000000|0.00009625|WESTWATER RES INC|BYWKK83|XNAS|USD|1.00000000||US|1755|COMP|961684107|BBG000C04VB0|US9616841071||||
WYNN|121.14000000|13038956717.0400000000000000|107635436.0000000000000000|0.11127168|WYNN RESORTS LIMITED|2963811|XNAS|USD|1.00000000||US|5752|COMP|983134107||US9831341071||||
XBIO|1.94000000|18243544.6600000000000000|9403889.0000000000000000|0.00015569|XENETIC BIOSCIEN CM|BYMKVN5|XNAS|USD|1.00000000||US|4573|COMP|984015206||US9840152063||||
XBIT|11.62000000|416225750.6400000000000000|35819772.0000000000000000|0.00355198|XBIOTECH INC. CMN|BWD1LM2|XNAS|USD|1.00000000||US|4573|COMP|98400H102|BBG0081S8D39|CA98400H1029||||
XEL|56.48000000|29042658064.6400000000000000|514211368.0000000000000000|0.24784386|XCEL ENERGY CMN|2614807|XNAS|USD|1.00000000||US|7535|COMP|98389B100||US98389B1008||||
XELA|3.44000000|521671331.9200000000000000|151648643.0000000000000000|0.00445183|EXELA TECH INC|BF42H05|XNAS|USD|1.00000000||US|9533|COMP|30162V102|BBG008839HK8|US30162V1026||||
XELB|1.61000000|29438102.9600000000000000|18284536.0000000000000000|0.00025122|XCEL BRANDS, INC.|B3T7LG5|XNAS|USD|1.00000000||US|9578|COMP|98400M101||US98400M1018||||
XENE|10.42000000|263004426.1600000000000000|25240348.0000000000000000|0.00224442|XENON PHARMACE CM SH|BRJ3GY4|XNAS|USD|1.00000000||CA|4577|COMP|98420N105|BBG0073DM784|CA98420N1050||||
XENT|33.39000000|945820866.6900000000000000|28326471.0000000000000000|0.00807143|INTERSECT ENT, CM|BP7RS48|XNAS|USD|1.00000000||US|4535|COMP|46071F103|BBG001J41G83|US46071F1030||||
XERS|10.12000000|270944834.6000000000000000|26773205.0000000000000000|0.00231219|XERIS PHARMA CM|BF2G657|XNAS|USD|1.00000000||US|4573|COMP|98422L107|BBG002B5ZKT7|US98422L1070||||
XFOR|22.98000000|154424956.5600000000000000|6719972.0000000000000000|0.00131783|X4 PHARMA, INC.|BFY8WQ4|XNAS|USD|1.00000000||US|4573|COMP|98420X103|BBG001J1CYH8|US98420X1037||||
XLNX|130.05000000|32923964544.7500000000000000|253163895.0000000000000000|0.28096610|XILINX, INC.|2985677|XNAS|USD|1.00000000||US|9576|COMP|983919101||US9839191015||||
XLRN|47.07000000|2433070046.3400000000000000|51690462.0000000000000000|0.02076330|ACCELERON PHARMA CMN|BDGTXQ8|XNAS|USD|1.00000000||US|4573|COMP|00434H108||US00434H1086||||
XNCR|32.10000000|1806978624.9000000000000000|56292169.0000000000000000|0.01542037|XENCOR, INC.|BGCYWN8|XNAS|USD|1.00000000||US|4573|COMP|98401F105||US98401F1057||||
XNET|3.91000000|152128798.1100000000000000|38907621.0000000000000000|0.00129824|XUNLEI LIMITED ADR|B4KRJ56|XNAS|USD|1.00000000||CN|5553|COMP|98419E108|BBG001QWYTJ7|US98419E1082||||
XOG|4.46000000|785799871.5200000000000000|176188312.0000000000000000|0.00670585|EXTRACTION OILGAS CM|BZ0CD34|XNAS|USD|1.00000000||US|0533|COMP|30227M105||US30227M1053||||
XOMA|13.51000000|113316421.9600000000000000|8387596.0000000000000000|0.00096702|XOMA CORPORATION|BYP7GF0|XNAS|USD|1.00000000||US|4573|COMP|98419J206||US98419J2069||||
XON|5.76000000|790395989.7600000000000000|137221526.0000000000000000|0.00674507|INTREXON CORP|BCRYC02|XNAS|USD|1.00000000||US|4573|COMP|46122T102||US46122T1025||||
XONE|9.64000000|157131537.2800000000000000|16299952.0000000000000000|0.00134093|THE EXONE COMPANY|B8BWT69|XNAS|USD|1.00000000||US|2791|COMP|302104104||US3021041047||||
XPER|24.31000000|1182742250.6900000000000000|48652499.0000000000000000|0.01009327|XPERI CORPORATION|BYXQNK3|XNAS|USD|1.00000000||US|9576|COMP|98421B100|BBG00F2YLPY3|US98421B1008||||
XRAY|50.02000000|11131832202.5000000000000000|222547625.0000000000000000|0.09499668|DENTSPLY SIRONA INC.|BYNPPC6|XNAS|USD|1.00000000||US|4537|COMP|24906P109||US24906P1093||||
XSPA|3.32000000|6183035.2000000000000000|1862360.0000000000000000|0.00005277|XPRESSPA GROUP, INC.|BJ207C1|XNAS|USD|1.00000000||US|9537|COMP|98420U604|BBG000R263Y5|US98420U6047||||
XTLB|2.31000000|6340631.2200000000000000|2744862.0000000000000000|0.00005411|XTL BIOPHARMA ADS|BD81H48|XNAS|USD|1.00000000||US|4573|COMP|98386D307||US98386D3070||||
YGYI|6.66000000|171566315.2800000000000000|25760708.0000000000000000|0.00146411|YOUNGEVITY INT CM ST|BF5LP29|XNAS|USD|1.00000000||US|5337|COMP|987537206|BBG000NGZNL6|US9875372065||||
YI|6.99000000|55812039.4500000000000000|7984555.0000000000000000|0.00047629|111, INC. ADS|BF29BZ1|XNAS|USD|1.00000000||CN|5333|COMP|68247Q102|BBG00LQ87SL5|US68247Q1022||||
YIN|6.64000000|106701314.0000000000000000|16069475.0000000000000000|0.00091057|YINTECH INVESTM ADS|BD2X483|XNAS|USD|1.00000000||CN|8777|COMP|98585M108||US98585M1080||||
YMAB|24.41000000|834667387.0600000000000000|34193666.0000000000000000|0.00712287|Y-MABS THERAPTCS CMN|BG31GH0|XNAS|USD|1.00000000||US|4573|COMP|984241109|BBG00J2DBMZ8|US9842411095||||
YNDX|35.88000000|10280309111.2800000000000000|286519206.0000000000000000|0.08772997|YANDEX N.V.|B5BSZB3|XNAS|USD|1.00000000||NL|9535|COMP|N97284108||NL0009805522||||
YOGA|1.03000000|17127672.2400000000000000|16628808.0000000000000000|0.00014616|YOGAWORKS, INC. CM|BF2RFY2|XNAS|USD|1.00000000||US|5755|COMP|986005106||US9860051062||||
YORW|34.59000000|444841236.0000000000000000|12860400.0000000000000000|0.00379618|YORK WATER CO (THE|2425292|XNAS|USD|1.00000000||US|7577|COMP|987184108||US9871841089||||
YRCW|6.65000000|225092977.2000000000000000|33848568.0000000000000000|0.00192090|YRC WORLDWIDE|B7DX5Y3|XNAS|USD|1.00000000||US|2779|COMP|984249607||US9842496070||||
YRIV|0.58000000|100068887.7000000000000000|172532565.0000000000000000|0.00085397|YANGTZE RIV PT & LOG|BDT8Y36|XNAS|USD|1.00000000||US|2777|COMP|98475Y105|BBG0015CHPJ1|US98475Y1055||||
YTEN|1.19000000|11930715.0900000000000000|10025811.0000000000000000|0.00010181|YIELD10 BIOSCIENCE|BF43JG8|XNAS|USD|1.00000000||US|1357|COMP|98585K201|BBG000J1XKK3|US98585K2015||||
YTRA|5.05000000|146840733.6500000000000000|29077373.0000000000000000|0.00125311|YATRA ONLINE, INC.|BYYCQG7|XNAS|USD|1.00000000||IN|5759|COMP|G98338109||KYG983381099||||
YVR|3.83000000|15309276.0000000000000000|3997200.0000000000000000|0.00013065|LIQUID MEDIA GP CM|BGSDJF0|XNAS|USD|1.00000000||CA|3537|COMP|53634Q204|BBG000CH3KX4|CA53634Q2045||||
YY|83.61000000|4139736195.3300000000000000|49512453.0000000000000000|0.03532763|YY INC|B7QNYP4|XNAS|USD|1.00000000||CN|9578|COMP|98426T106||US98426T1060||||
Z|36.22000000|4309917730.9800000000000000|118992759.0000000000000000|0.03677992|ZILLOW GROUP CL C|BYXJF62|XNAS|USD|1.00000000||US|8637|COMP|98954M200|BBG009NRSWJ4|US98954M2008||||
ZAGG|9.59000000|266536586.6100000000000000|27793179.0000000000000000|0.00227457|ZAGG INC|B1BYGH6|XNAS|USD|1.00000000||US|3743|COMP|98884U108||US98884U1088||||
ZBRA|218.30000000|11759929495.1000000000000000|53870497.0000000000000000|0.10035673|ZEBRA TECHNOLOGIES|2989356|XNAS|USD|1.00000000||US|2737|COMP|989207105||US9892071054||||
ZEAL|18.03000000|56471510.5800000000000000|3132086.0000000000000000|0.00048192|ZEALAND PHARMA ADS|BD93Q80|XNAS|USD|1.00000000||DK|4573|COMP|98920Y304||US98920Y3045||||
ZEUS|16.80000000|184941103.2000000000000000|11008399.0000000000000000|0.00157825|OLYMPIC STEEL INC|2659013|XNAS|USD|1.00000000||US|1757|COMP|68162K106||US68162K1060||||
ZFGN|2.99000000|110243632.2000000000000000|36870780.0000000000000000|0.00094080|ZAFGEN INC COMMON|BN898D8|XNAS|USD|1.00000000||US|4573|COMP|98885E103|BBG001J2NVH0|US98885E1038||||
ZG|35.61000000|2069359061.4000000000000000|58111740.0000000000000000|0.01765947|ZILLOW GRP INC CL A|BVYJBR3|XNAS|USD|1.00000000||US|8637|COMP|98954M101|BBG000D13GN8|US98954M1018||||
ZGNX|54.34000000|2294149160.1600000000000000|42218424.0000000000000000|0.01957778|ZOGENIX, INC.|BYTJZL1|XNAS|USD|1.00000000||US|4577|COMP|98978L204||US98978L2043||||
ZION|46.05000000|8572652066.7000000000000000|186159654.0000000000000000|0.07315719|ZIONS BANCORP NA|2989828|XNAS|USD|1.00000000||US|8355|COMP|989701107||US9897011071||||
ZIOP|4.40000000|580097883.2000000000000000|131840428.0000000000000000|0.00495043|ZIOPHARM ONCOLOGY IN|B0HZZ46|XNAS|USD|1.00000000||US|4573|COMP|98973P101||US98973P1012||||
ZIXI|6.90000000|370063629.0000000000000000|53632410.0000000000000000|0.00315804|ZIX CORP|2032238|XNAS|USD|1.00000000||US|9537|COMP|98974P100||US98974P1003||||
ZKIN|1.44000000|23843573.2800000000000000|16558037.0000000000000000|0.00020348|ZK INTNL GRP ORD SH|BF8QXH2|XNAS|USD|1.00000000||CN|2353|COMP|G9892K100||VGG9892K1003||||
ZLAB|29.93000000|622075655.3600000000000000|20784352.0000000000000000|0.00530866|ZAI LAB LTD ADS|BD9GVY0|XNAS|USD|1.00000000||CN|4573|COMP|98887Q104||US98887Q1040||||
ZN|0.80730000|52236554.7834000000000000|64705258.0000000000000000|0.00044578|ZION OIL & GAS, INC.|B1LSSB6|XNAS|USD|1.00000000||US|0533|COMP|989696109||US9896961094||||
ZNGA|5.42000000|4201716833.3600000000000000|775224508.0000000000000000|0.03585656|ZYNGA INC CL A CMN|B79PX49|XNAS|USD|1.00000000||US|3747|COMP|98986T108||US98986T1088||||
ZS|69.92000000|8203818969.4400000000000000|117331507.0000000000000000|0.07000964|ZSCALER, INC. CMN|BZ00V34|XNAS|USD|1.00000000||US|9533|COMP|98980G102|BBG003338H34|US98980G1022||||
ZSAN|5.35000000|64055758.6500000000000000|11973039.0000000000000000|0.00054664|ZOSANO PHARMA CMN|BD95YC6|XNAS|USD|1.00000000||US|4537|COMP|98979H202|BBG006TL19Y0|US98979H2022||||
ZUMZ|23.16000000|591293189.0400000000000000|25530794.0000000000000000|0.00504597|ZUMIEZ INC|B081QB7|XNAS|USD|1.00000000||US|5371|COMP|989817101||US9898171015||||
ZYNE|6.15000000|108405268.9500000000000000|17626873.0000000000000000|0.00092511|ZYNERBA PHARMA CS|BZ03R68|XNAS|USD|1.00000000||US|4577|COMP|98986X109|BBG007BBS8B7|US98986X1090||||
ZYXI|4.50000000|145071108.0000000000000000|32238024.0000000000000000|0.00123801|ZYNEX, INC. CMN STK|2226042|XNAS|USD|1.00000000||US|4535|COMP|98986M103|BBG000BJBXZ2|US98986M1036||||
Index Market Value|Total Index Shares|Index Weight|Net Change|High|Low|Divisor|Current Index Value|Index Dividend Point|Index Dividend Market Value|Base Value|Trade Date|SOD/EOD|Index Symbol|Index Name|Index Currency|Index Family|ISIN
11718127164104.1358000000000000|193055606668.0000000000000000|100.00|109.99106313174|7850.10529938045|7705.42667024910|1494857508.2203276780325240|7838.95929857215|0.04312600000|64467312.2290191400000000|100.0000000|2019-03-21|EOD|COMP|NASDAQ Composite|USD||